YABBA - The meme coin that rules them all! (YABBA) Historical Data

YABBA - The meme coin that rules them all! Historical Price Information

Get a full overview of the YABBA - The meme coin that rules them all! price history with our historical price data page. Access the entire YABBA - The meme coin that rules them all! value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the YABBA - The meme coin that rules them all! price, as well as historical YABBA trading volume and market capitalization.

Track YABBA - The meme coin that rules them all!’s history in its entirety, ranging from the YABBA - The meme coin that rules them all! starting price to the most recent YABBA price data. Our YABBA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅2567 $ 0.0₅2568 $ 0.0₅2567 $ 0.0₅2568 $ 0.02656 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅2566 $ 0.0₅2568 $ 0.0₅2566 $ 0.0₅2568 $ 0.6594 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅2566 $ 0.0₅2566 $ 0.0₅2566 $ 0.0₅2566 $ 0.7589 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2599 $ 0.0₅2668 $ 0.0₅2560 $ 0.0₅2566 $ 11.06 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅2590 $ 0.0₅2594 $ 1.39 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅5206 $ 0.0₅5278 $ 0.0₅4955 $ 0.0₅5072 $ 0.04452 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅5921 $ 0.0₅5921 $ 0.0₅5057 $ 0.0₅5213 $ 1.11 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅5085 $ 0.0₅5913 $ 0.0₅5058 $ 0.0₅5913 $ 0.4001 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅5064 $ 0.0₅5084 $ 0.03772 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.03767 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6338 $ 0.0₅6447 $ 0.0₅6052 $ 0.0₅6054 $ 0.2369 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5380 $ 0.0₅6360 $ 0.0₅5380 $ 0.0₅6324 $ 1.87 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5366 $ 0.0₅5647 $ 0.0₅5319 $ 0.0₅5392 $ 0.07452 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5660 $ 0.0₅5660 $ 0.0₅5358 $ 0.0₅5366 $ 0.1219 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5660 $ 0.0₅5660 $ 0.0₅5660 $ 0.0₅5660 $ 0.04900 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅5660 $ 0.0₅5660 $ 0.0₅5660 $ 0.0₅5660 $ 0.04900 $ 0.00

YABBA
YABBA - The meme coin that rules them all!
$ 0.0₅2568
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.17%)
Top
Gainers (52%)
Losers (48%)