Plasma (XPL) Historical Data

Plasma Historical Price Information

Get a full overview of the Plasma price history with our historical price data page. Access the entire Plasma value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Plasma price, as well as historical XPL trading volume and market capitalization.

Track Plasma’s history in its entirety, ranging from the Plasma starting price to the most recent XPL price data. Our XPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.05027 $ 0.05120 $ 0.04775 $ 0.05027 $ 43.57M $ 237.41M
Nov 12, 2026Nov 13, 2026 $ 0.05215 $ 0.05249 $ 0.04846 $ 0.05027 $ 51.19M $ 239.28M
Nov 11, 2026Nov 12, 2026 $ 0.05237 $ 0.05460 $ 0.05099 $ 0.05185 $ 81.91M $ 253.35M
Nov 10, 2026Nov 11, 2026 $ 0.05179 $ 0.05403 $ 0.05111 $ 0.05226 $ 37.79M $ 247.77M
Nov 09, 2026Nov 10, 2026 $ 0.05150 $ 0.05384 $ 0.05048 $ 0.05179 $ 58.08M $ 248.78M
Nov 08, 2026Nov 09, 2026 $ 0.05721 $ 0.05721 $ 0.05101 $ 0.05150 $ 29.34M $ 263.42M
Nov 07, 2026Nov 08, 2026 $ 0.05767 $ 0.05953 $ 0.05657 $ 0.05709 $ 37.00M $ 275.52M
Nov 06, 2026Nov 07, 2026 $ 0.05701 $ 0.05844 $ 0.05648 $ 0.05767 $ 68.42M $ 273.65M
Nov 05, 2026Nov 06, 2026 $ 0.06393 $ 0.06585 $ 0.05682 $ 0.05697 $ 58.96M $ 297.95M
Nov 04, 2026Nov 05, 2026 $ 0.06305 $ 0.06695 $ 0.06038 $ 0.06393 $ 68.59M $ 303.11M
Nov 03, 2026Nov 04, 2026 $ 0.06652 $ 0.06715 $ 0.06242 $ 0.06305 $ 85.54M $ 305.38M
Nov 02, 2026Nov 03, 2026 $ 0.07128 $ 0.07146 $ 0.06632 $ 0.06652 $ 109.67M $ 330.71M
Nov 01, 2026Nov 02, 2026 $ 0.08135 $ 0.08607 $ 0.07066 $ 0.07127 $ 137.72M $ 355.88M
Oct 31, 2026Nov 01, 2026 $ 0.08133 $ 0.08269 $ 0.07954 $ 0.08135 $ 79.63M $ 385.19M
Oct 30, 2026Oct 31, 2026 $ 0.07259 $ 0.08170 $ 0.07119 $ 0.08140 $ 116.21M $ 367.13M
Oct 29, 2026Oct 30, 2026 $ 0.07662 $ 0.07919 $ 0.06872 $ 0.07259 $ 57.77M $ 360.02M
Oct 28, 2026Oct 29, 2026 $ 0.07392 $ 0.07897 $ 0.07366 $ 0.07662 $ 50.03M $ 361.43M
Oct 27, 2026Oct 28, 2026 $ 0.07294 $ 0.07465 $ 0.07087 $ 0.07386 $ 102.31M $ 347.00M
Oct 26, 2026Oct 27, 2026 $ 0.07381 $ 0.07514 $ 0.07173 $ 0.07278 $ 31.40M $ 347.81M
Oct 25, 2026Oct 26, 2026 $ 0.07448 $ 0.07461 $ 0.07152 $ 0.07350 $ 33.65M $ 342.64M
Oct 24, 2026Oct 25, 2026 $ 0.07584 $ 0.07652 $ 0.07169 $ 0.07448 $ 38.63M $ 337.68M
Oct 23, 2026Oct 24, 2026 $ 0.07563 $ 0.07905 $ 0.07471 $ 0.07584 $ 37.78M $ 352.41M
Oct 22, 2026Oct 23, 2026 $ 0.08204 $ 0.08240 $ 0.07537 $ 0.07563 $ 55.42M $ 355.68M
Oct 21, 2026Oct 22, 2026 $ 0.07833 $ 0.08641 $ 0.07833 $ 0.08200 $ 46.06M $ 367.35M
Oct 20, 2026Oct 21, 2026 $ 0.07644 $ 0.07956 $ 0.07484 $ 0.07833 $ 46.98M $ 348.31M
Oct 19, 2026Oct 20, 2026 $ 0.07683 $ 0.07858 $ 0.07544 $ 0.07644 $ 48.51M $ 349.89M
Oct 18, 2026Oct 19, 2026 $ 0.07877 $ 0.07956 $ 0.07332 $ 0.07695 $ 39.09M $ 350.78M
Oct 17, 2026Oct 18, 2026 $ 0.08293 $ 0.08298 $ 0.07771 $ 0.07878 $ 36.59M $ 367.34M
Oct 16, 2026Oct 17, 2026 $ 0.08575 $ 0.08657 $ 0.08131 $ 0.08293 $ 95.33M $ 382.20M
Oct 15, 2026Oct 16, 2026 $ 0.08029 $ 0.08831 $ 0.07573 $ 0.08580 $ 83.14M $ 368.86M

XPL
Plasma
$ 0.04521
-9.12% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)