XNA (XNA) Historical Data

XNA Historical Price Information

Get a full overview of the XNA price history with our historical price data page. Access the entire XNA value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the XNA price, as well as historical XNA1 trading volume and market capitalization.

Track XNA’s history in its entirety, ranging from the XNA starting price to the most recent XNA1 price data. Our XNA1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.00 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 17.88 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 17.88 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 0.0₁₃2587 $ 17.88 $ 0.00

XNA
XNA
$ 0.0₁₃2587
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.65%)
Top
Gainers (53%)
Losers (47%)