xHashtag (XTAG) Historical Data

xHashtag Historical Price Information

Get a full overview of the xHashtag price history with our historical price data page. Access the entire xHashtag value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the xHashtag price, as well as historical XTAG trading volume and market capitalization.

Track xHashtag’s history in its entirety, ranging from the xHashtag starting price to the most recent XTAG price data. Our XTAG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0004279 $ 0.0004369 $ 0.0004279 $ 0.0004286 $ 71.74 $ 28,464
Nov 12, 2026Nov 13, 2026 $ 0.0004287 $ 0.0004287 $ 0.0004278 $ 0.0004279 $ 32.72 $ 28,337
Nov 11, 2026Nov 12, 2026 $ 0.0004277 $ 0.0004367 $ 0.0004277 $ 0.0004287 $ 531.29 $ 28,621
Nov 10, 2026Nov 11, 2026 $ 0.0005222 $ 0.0005343 $ 0.0004277 $ 0.0004277 $ 1,757.02 $ 32,860
Nov 09, 2026Nov 10, 2026 $ 0.0005591 $ 0.0005695 $ 0.0003858 $ 0.0005222 $ 1,240.18 $ 34,861
Nov 08, 2026Nov 09, 2026 $ 0.0005951 $ 0.0005952 $ 0.0005445 $ 0.0005591 $ 272.79 $ 37,599
Nov 07, 2026Nov 08, 2026 $ 0.0006172 $ 0.0006172 $ 0.0005830 $ 0.0005951 $ 116.92 $ 39,283
Nov 06, 2026Nov 07, 2026 $ 0.0005937 $ 0.0006174 $ 0.0005937 $ 0.0006172 $ 601.19 $ 40,207
Nov 05, 2026Nov 06, 2026 $ 0.0006794 $ 0.0006794 $ 0.0005936 $ 0.0005937 $ 335.48 $ 43,063
Nov 04, 2026Nov 05, 2026 $ 0.0006799 $ 0.0006799 $ 0.0006640 $ 0.0006794 $ 353.73 $ 44,352
Nov 03, 2026Nov 04, 2026 $ 0.0007568 $ 0.0007572 $ 0.0006799 $ 0.0006799 $ 153.06 $ 49,923
Nov 02, 2026Nov 03, 2026 $ 0.0007690 $ 0.0007690 $ 0.0006929 $ 0.0007568 $ 261.50 $ 50,122
Nov 01, 2026Nov 02, 2026 $ 0.0007577 $ 0.0007691 $ 0.0007576 $ 0.0007690 $ 25.17 $ 50,626
Oct 31, 2026Nov 01, 2026 $ 0.0007598 $ 0.0007600 $ 0.0007442 $ 0.0007577 $ 35.63 $ 50,163
Oct 30, 2026Oct 31, 2026 $ 0.0007634 $ 0.0007660 $ 0.0007427 $ 0.0007598 $ 37.13 $ 50,495
Oct 29, 2026Oct 30, 2026 $ 0.0007691 $ 0.0007691 $ 0.0007634 $ 0.0007634 $ 102.97 $ 50,574
Oct 28, 2026Oct 29, 2026 $ 0.0007719 $ 0.0008127 $ 0.0007572 $ 0.0007692 $ 409.99 $ 51,204
Oct 27, 2026Oct 28, 2026 $ 0.0007622 $ 0.0008152 $ 0.0007622 $ 0.0007719 $ 289.05 $ 51,262
Oct 26, 2026Oct 27, 2026 $ 0.0007665 $ 0.0007681 $ 0.0007040 $ 0.0007622 $ 211.28 $ 50,449
Oct 25, 2026Oct 26, 2026 $ 0.0007652 $ 0.0008111 $ 0.0007652 $ 0.0007665 $ 256.66 $ 51,199
Oct 24, 2026Oct 25, 2026 $ 0.0006826 $ 0.0008004 $ 0.0006818 $ 0.0007652 $ 242.85 $ 47,417
Oct 23, 2026Oct 24, 2026 $ 0.0006782 $ 0.0007281 $ 0.0006782 $ 0.0006826 $ 623.69 $ 45,357
Oct 22, 2026Oct 23, 2026 $ 0.0008258 $ 0.0008261 $ 0.0006740 $ 0.0006782 $ 1,213.84 $ 49,674
Oct 21, 2026Oct 22, 2026 $ 0.0007432 $ 0.0008342 $ 0.0007429 $ 0.0008258 $ 386.52 $ 51,080
Oct 20, 2026Oct 21, 2026 $ 0.0007581 $ 0.0007581 $ 0.0007310 $ 0.0007432 $ 100.91 $ 49,551
Oct 19, 2026Oct 20, 2026 $ 0.0007581 $ 0.0007582 $ 0.0007312 $ 0.0007581 $ 87.06 $ 50,153
Oct 18, 2026Oct 19, 2026 $ 0.0007366 $ 0.0007581 $ 0.0006903 $ 0.0007581 $ 86.15 $ 49,459
Oct 17, 2026Oct 18, 2026 $ 0.0007380 $ 0.0007386 $ 0.0007360 $ 0.0007365 $ 71.99 $ 48,801
Oct 16, 2026Oct 17, 2026 $ 0.0007301 $ 0.0007483 $ 0.0007300 $ 0.0007380 $ 113.59 $ 48,751
Oct 15, 2026Oct 16, 2026 $ 0.0006812 $ 0.0007647 $ 0.0006746 $ 0.0007301 $ 508.66 $ 48,415

XTAG
xHashtag
$ 0.0004278
-0.20% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.74%)
Top
Gainers (55%)
Losers (45%)