xHashtag (XTAG) Historical Data

xHashtag Historical Price Information

Get a full overview of the xHashtag price history with our historical price data page. Access the entire xHashtag value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the xHashtag price, as well as historical XTAG trading volume and market capitalization.

Track xHashtag’s history in its entirety, ranging from the xHashtag starting price to the most recent XTAG price data. Our XTAG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0004447 $ 0.0004581 $ 0.0004416 $ 0.0004581 $ 557.82 $ 29,976
Jul 20, 2026Jul 21, 2026 $ 0.0004581 $ 0.0004582 $ 0.0004447 $ 0.0004447 $ 27.87 $ 29,587
Jul 19, 2026Jul 20, 2026 $ 0.0004447 $ 0.0004582 $ 0.0004446 $ 0.0004581 $ 15.94 $ 29,526
Jul 18, 2026Jul 19, 2026 $ 0.0004452 $ 0.0004452 $ 0.0004446 $ 0.0004447 $ 70.65 $ 29,434
Jul 17, 2026Jul 18, 2026 $ 0.0004503 $ 0.0004546 $ 0.0004452 $ 0.0004452 $ 46.42 $ 29,771
Jul 16, 2026Jul 17, 2026 $ 0.0004499 $ 0.0004503 $ 0.0004496 $ 0.0004503 $ 89.61 $ 29,753
Jul 15, 2026Jul 16, 2026 $ 0.0004514 $ 0.0004581 $ 0.0004498 $ 0.0004499 $ 47.94 $ 29,889
Jul 14, 2026Jul 15, 2026 $ 0.0004504 $ 0.0004514 $ 0.0004495 $ 0.0004514 $ 552.28 $ 29,785
Jul 13, 2026Jul 14, 2026 $ 0.0003842 $ 0.0005551 $ 0.0003842 $ 0.0004504 $ 1,653.97 $ 29,265
Jul 12, 2026Jul 13, 2026 $ 0.0003809 $ 0.0003843 $ 0.0003809 $ 0.0003842 $ 105.44 $ 25,298
Jul 11, 2026Jul 12, 2026 $ 0.0003792 $ 0.0003832 $ 0.0003792 $ 0.0003809 $ 4,489.67 $ 25,179
Jul 10, 2026Jul 11, 2026 $ 0.0003849 $ 0.0006594 $ 0.0003780 $ 0.0003792 $ 6,836.08 $ 25,459
Jul 09, 2026Jul 10, 2026 $ 0.0003835 $ 0.0005165 $ 0.0003757 $ 0.0003849 $ 3,397.54 $ 25,491
Jul 08, 2026Jul 09, 2026 $ 0.0004515 $ 0.0005538 $ 0.0003823 $ 0.0003835 $ 6,305.42 $ 26,712
Jul 07, 2026Jul 08, 2026 $ 0.0003565 $ 0.0008792 $ 0.0003565 $ 0.0004514 $ 14,066 $ 30,922
Jul 06, 2026Jul 07, 2026 $ 0.0002998 $ 0.0003565 $ 0.0002998 $ 0.0003565 $ 136.43 $ 20,337
Jul 05, 2026Jul 06, 2026 $ 0.0002998 $ 0.0002998 $ 0.0002998 $ 0.0002998 $ 98.95 $ 19,839
Jul 04, 2026Jul 05, 2026 $ 0.0002957 $ 0.0003017 $ 0.0002957 $ 0.0002998 $ 98.36 $ 19,687
Jul 03, 2026Jul 04, 2026 $ 0.0002957 $ 0.0002957 $ 0.0002956 $ 0.0002957 $ 41.51 $ 19,563
Jul 02, 2026Jul 03, 2026 $ 0.0002993 $ 0.0002998 $ 0.0002957 $ 0.0002957 $ 278.09 $ 19,734
Jul 01, 2026Jul 02, 2026 $ 0.0002873 $ 0.0003265 $ 0.0002872 $ 0.0002993 $ 297.07 $ 19,451
Jun 30, 2026Jul 01, 2026 $ 0.0002895 $ 0.0002919 $ 0.0002872 $ 0.0002873 $ 84.91 $ 19,139
Jun 29, 2026Jun 30, 2026 $ 0.0002902 $ 0.0002955 $ 0.0002895 $ 0.0002895 $ 422.19 $ 19,214
Jun 28, 2026Jun 29, 2026 $ 0.0002778 $ 0.0003545 $ 0.0002778 $ 0.0002902 $ 1,423.45 $ 19,228
Jun 27, 2026Jun 28, 2026 $ 0.0002819 $ 0.0002819 $ 0.0002778 $ 0.0002778 $ 22.63 $ 18,530
Jun 26, 2026Jun 27, 2026 $ 0.0002821 $ 0.0002821 $ 0.0002778 $ 0.0002819 $ 33.47 $ 18,561
Jun 25, 2026Jun 26, 2026 $ 0.0002826 $ 0.0002831 $ 0.0002820 $ 0.0002821 $ 322.15 $ 18,676
Jun 24, 2026Jun 25, 2026 $ 0.0002822 $ 0.0003170 $ 0.0002821 $ 0.0002826 $ 517.36 $ 18,780
Jun 23, 2026Jun 24, 2026 $ 0.0002823 $ 0.0002826 $ 0.0002822 $ 0.0002822 $ 39.42 $ 18,674
Jun 22, 2026Jun 23, 2026 $ 0.0002822 $ 0.0002823 $ 0.0002822 $ 0.0002823 $ 3.00 $ 18,677

XTAG
xHashtag
$ 0.0004581
0.01%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.99%)
Top
Gainers (62%)
Losers (38%)