XFund Venture Utility Treasury Token (XFVT) Historical Data

XFund Venture Utility Treasury Token Historical Price Information

Get a full overview of the XFund Venture Utility Treasury Token price history with our historical price data page. Access the entire XFund Venture Utility Treasury Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the XFund Venture Utility Treasury Token price, as well as historical XFVT trading volume and market capitalization.

Track XFund Venture Utility Treasury Token’s history in its entirety, ranging from the XFund Venture Utility Treasury Token starting price to the most recent XFVT price data. Our XFVT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅6193 $ 0.0₅8591 $ 0.0₅6193 $ 0.0₅6596 $ 40.11 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅8889 $ 0.0₅8890 $ 0.0₅5795 $ 0.0₅6193 $ 110.75 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅7491 $ 0.00001039 $ 0.0₅5993 $ 0.0₅8889 $ 120.03 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅9588 $ 0.00001128 $ 0.0₅6094 $ 0.0₅7491 $ 62.20 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅7990 $ 0.0₅9591 $ 0.0₅7989 $ 0.0₅9588 $ 16.66 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅8789 $ 0.00001129 $ 0.0₅7492 $ 0.0₅7990 $ 19.51 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅8587 $ 0.00001129 $ 0.0₅7989 $ 0.0₅8789 $ 22.79 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅9986 $ 0.00001179 $ 0.0₅7990 $ 0.0₅8587 $ 46.61 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.00001188 $ 0.00001418 $ 0.0₅5392 $ 0.0₅9986 $ 251.50 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8192 $ 0.00001198 $ 0.0₅6292 $ 0.00001188 $ 83.19 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8190 $ 0.0₅8192 $ 0.0₅8187 $ 0.0₅8192 $ 0.06582 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅8786 $ 0.0₅8889 $ 0.0₅8190 $ 0.0₅8190 $ 1.14 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8988 $ 0.0₅8989 $ 0.0₅8785 $ 0.0₅8786 $ 7.28 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅9189 $ 0.0₅9388 $ 0.0₅6991 $ 0.0₅8988 $ 9.08 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.00001069 $ 0.00001069 $ 0.0₅7891 $ 0.0₅9189 $ 8.55 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅8280 $ 0.00001089 $ 0.0₅7888 $ 0.00001069 $ 9.61 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.00001099 $ 0.00001099 $ 0.0₅7890 $ 0.0₅8281 $ 18.04 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅8987 $ 0.00001178 $ 0.0₅5392 $ 0.00001099 $ 43.85 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅9584 $ 0.00001447 $ 0.0₅8987 $ 0.0₅8987 $ 25.27 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅7690 $ 0.00001288 $ 0.0₅7690 $ 0.0₅9584 $ 9.54 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅6292 $ 0.00001119 $ 0.0₅6292 $ 0.0₅7690 $ 1.17 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅9887 $ 0.00001049 $ 0.0₅6291 $ 0.0₅6292 $ 16.13 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅6891 $ 0.0₅9889 $ 0.0₅6891 $ 0.0₅9887 $ 1.32 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅6895 $ 0.0₅6895 $ 0.0₅6891 $ 0.0₅6891 $ 0.3194 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅6594 $ 0.0₅6895 $ 0.0₅6092 $ 0.0₅6895 $ 1.56 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅6892 $ 0.0₅6892 $ 0.0₅5392 $ 0.0₅6594 $ 1.42 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅6192 $ 0.0₅6893 $ 0.0₅6192 $ 0.0₅6892 $ 0.4033 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅6192 $ 0.0₅6891 $ 0.0₅6192 $ 0.0₅6192 $ 1.39 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅9787 $ 0.0₅9787 $ 0.0₅5891 $ 0.0₅6192 $ 2.16 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅9189 $ 0.0₅9787 $ 0.0₅9187 $ 0.0₅9787 $ 12.35 $ 0.00

XFVT
XFund Venture Utility Treasury Token
$ 0.0₅6796
-4.19% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-2.35%)
Top
Gainers (54%)
Losers (46%)