X (X) Historical Data

X Historical Price Information

Get a full overview of the X price history with our historical price data page. Access the entire X value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the X price, as well as historical X8 trading volume and market capitalization.

Track X’s history in its entirety, ranging from the X starting price to the most recent X8 price data. Our X8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇8950 $ 0.0₇9432 $ 0.0₇8950 $ 0.0₇9413 $ 43.84 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇8950 $ 0.0₇8950 $ 0.0₇8950 $ 0.0₇8950 $ 56.61 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇8950 $ 0.0₇8950 $ 0.0₇8950 $ 0.0₇8950 $ 56.61 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇8950 $ 0.0₇8950 $ 0.0₇8950 $ 0.0₇8950 $ 56.61 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇8950 $ 0.0₇8950 $ 0.0₇8950 $ 0.0₇8950 $ 56.61 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇9166 $ 0.0₇9166 $ 0.0₇8935 $ 0.0₇8950 $ 56.81 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇9745 $ 0.0₇9759 $ 0.0₇9138 $ 0.0₇9166 $ 76.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇8754 $ 0.0₇9747 $ 0.0₇8754 $ 0.0₇9745 $ 32.40 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 37.35 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 37.35 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 37.35 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 37.35 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 37.35 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 37.35 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 37.35 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 37.35 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 0.0₇8754 $ 37.35 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇8713 $ 0.0₇8754 $ 0.0₇8583 $ 0.0₇8754 $ 65.70 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇8549 $ 0.0₇8741 $ 0.0₇8549 $ 0.0₇8716 $ 41.26 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇6952 $ 0.0₇8573 $ 0.0₇6952 $ 0.0₇8548 $ 116.85 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇6952 $ 0.0₇6952 $ 0.0₇6952 $ 0.0₇6952 $ 129.04 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇6952 $ 0.0₇6952 $ 0.0₇6952 $ 0.0₇6952 $ 129.04 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇7372 $ 0.0₇7374 $ 0.0₇6952 $ 0.0₇6952 $ 136.64 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇7088 $ 0.0₇7384 $ 0.0₇7004 $ 0.0₇7362 $ 50.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇6951 $ 0.0₇7088 $ 0.0₇6951 $ 0.0₇7083 $ 11.18 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇6951 $ 0.0₇6951 $ 0.0₇6951 $ 0.0₇6951 $ 5.51 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇7012 $ 0.0₇7018 $ 0.0₇6889 $ 0.0₇6951 $ 5.51 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇7805 $ 0.0₇7805 $ 0.0₇7017 $ 0.0₇7017 $ 10.32 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇7805 $ 0.0₇7805 $ 0.0₇7805 $ 0.0₇7805 $ 5.27 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇7806 $ 0.0₇7806 $ 0.0₇7805 $ 0.0₇7805 $ 5.27 $ 0.00

X
X
$ 0.0₇9413
5.17%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.80%)
Top
Gainers (38%)
Losers (62%)