XEN Crypto (XEN) Historical Data

XEN Crypto Historical Price Information

Get a full overview of the XEN Crypto price history with our historical price data page. Access the entire XEN Crypto value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the XEN Crypto price, as well as historical XEN trading volume and market capitalization.

Track XEN Crypto’s history in its entirety, ranging from the XEN Crypto starting price to the most recent XEN price data. Our XEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 14, 2026	Nov 15, 2026	$ 0.0₈3140	$ 0.0₈3547	$ 0.0₈2842	$ 0.0₈3286	$ 80,460	$ 0.00
Nov 13, 2026	Nov 14, 2026	$ 0.0₈3294	$ 0.0₈3794	$ 0.0₈2848	$ 0.0₈3139	$ 84,048	$ 0.00
Nov 12, 2026	Nov 13, 2026	$ 0.0₈2756	$ 0.0₈3342	$ 0.0₈2611	$ 0.0₈3294	$ 87,422	$ 0.00
Nov 11, 2026	Nov 12, 2026	$ 0.0₈2637	$ 0.0₈3041	$ 0.0₈2425	$ 0.0₈2757	$ 81,880	$ 0.00
Nov 10, 2026	Nov 11, 2026	$ 0.0₈2840	$ 0.0₈3000	$ 0.0₈2484	$ 0.0₈2638	$ 85,676	$ 0.00
Nov 09, 2026	Nov 10, 2026	$ 0.0₈3465	$ 0.0₈3489	$ 0.0₈2595	$ 0.0₈2989	$ 80,326	$ 0.00
Nov 08, 2026	Nov 09, 2026	$ 0.0₈3619	$ 0.0₈3725	$ 0.0₈3154	$ 0.0₈3451	$ 91,293	$ 0.00
Nov 07, 2026	Nov 08, 2026	$ 0.0₈3762	$ 0.0₈3827	$ 0.0₈3573	$ 0.0₈3628	$ 121,198	$ 0.00
Nov 06, 2026	Nov 07, 2026	$ 0.0₈3564	$ 0.0₈3863	$ 0.0₈3564	$ 0.0₈3762	$ 124,342	$ 0.00
Nov 05, 2026	Nov 06, 2026	$ 0.0₈4042	$ 0.0₈4209	$ 0.0₈3463	$ 0.0₈3565	$ 124,804	$ 0.00
Nov 04, 2026	Nov 05, 2026	$ 0.0₈3870	$ 0.0₈4090	$ 0.0₈3743	$ 0.0₈4042	$ 126,010	$ 0.00
Nov 03, 2026	Nov 04, 2026	$ 0.0₈3793	$ 0.0₈3953	$ 0.0₈3752	$ 0.0₈3857	$ 121,032	$ 0.00
Nov 02, 2026	Nov 03, 2026	$ 0.0₈3797	$ 0.0₈3888	$ 0.0₈3759	$ 0.0₈3794	$ 118,566	$ 0.00
Nov 01, 2026	Nov 02, 2026	$ 0.0₈3783	$ 0.0₈3915	$ 0.0₈3714	$ 0.0₈3797	$ 120,265	$ 0.00
Oct 31, 2026	Nov 01, 2026	$ 0.0₈4026	$ 0.0₈4114	$ 0.0₈3739	$ 0.0₈3782	$ 118,283	$ 0.00
Oct 30, 2026	Oct 31, 2026	$ 0.0₈4131	$ 0.0₈4156	$ 0.0₈3620	$ 0.0₈4027	$ 132,703	$ 0.00
Oct 29, 2026	Oct 30, 2026	$ 0.0₈3695	$ 0.0₈4517	$ 0.0₈3676	$ 0.0₈4121	$ 136,019	$ 0.00
Oct 28, 2026	Oct 29, 2026	$ 0.0₈3436	$ 0.0₈3999	$ 0.0₈3412	$ 0.0₈3701	$ 130,492	$ 0.00
Oct 27, 2026	Oct 28, 2026	$ 0.0₈3391	$ 0.0₈3539	$ 0.0₈3364	$ 0.0₈3446	$ 129,334	$ 0.00
Oct 26, 2026	Oct 27, 2026	$ 0.0₈3826	$ 0.0₈3888	$ 0.0₈3294	$ 0.0₈3391	$ 122,241	$ 0.00
Oct 25, 2026	Oct 26, 2026	$ 0.0₈3920	$ 0.0₈3947	$ 0.0₈3807	$ 0.0₈3853	$ 125,100	$ 0.00
Oct 24, 2026	Oct 25, 2026	$ 0.0₈4274	$ 0.0₈4285	$ 0.0₈3804	$ 0.0₈3928	$ 126,250	$ 0.00
Oct 23, 2026	Oct 24, 2026	$ 0.0₈4336	$ 0.0₈4355	$ 0.0₈4208	$ 0.0₈4263	$ 121,802	$ 0.00
Oct 22, 2026	Oct 23, 2026	$ 0.0₈4561	$ 0.0₈4659	$ 0.0₈4336	$ 0.0₈4336	$ 117,643	$ 0.00
Oct 21, 2026	Oct 22, 2026	$ 0.0₈4443	$ 0.0₈4717	$ 0.0₈4414	$ 0.0₈4561	$ 122,177	$ 0.00
Oct 20, 2026	Oct 21, 2026	$ 0.0₈4540	$ 0.0₈4597	$ 0.0₈4296	$ 0.0₈4443	$ 122,466	$ 0.00
Oct 19, 2026	Oct 20, 2026	$ 0.0₈4996	$ 0.0₈4996	$ 0.0₈4534	$ 0.0₈4555	$ 119,416	$ 0.00
Oct 18, 2026	Oct 19, 2026	$ 0.0₈5340	$ 0.0₈5340	$ 0.0₈4981	$ 0.0₈4985	$ 119,750	$ 0.00
Oct 17, 2026	Oct 18, 2026	$ 0.0₈5185	$ 0.0₈5389	$ 0.0₈4895	$ 0.0₈5340	$ 139,371	$ 0.00
Oct 16, 2026	Oct 17, 2026	$ 0.0₈4689	$ 0.0₈5296	$ 0.0₈4481	$ 0.0₈5185	$ 134,891	$ 0.00