XDC Network (XDC) Historical Data

XDC Network Historical Price Information

Get a full overview of the XDC Network price history with our historical price data page. Access the entire XDC Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the XDC Network price, as well as historical XDC trading volume and market capitalization.

Track XDC Network’s history in its entirety, ranging from the XDC Network starting price to the most recent XDC price data. Our XDC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.02920 $ 0.02973 $ 0.02856 $ 0.02908 $ 17.95M $ 627.46M
Nov 12, 2026Nov 13, 2026 $ 0.02909 $ 0.03057 $ 0.02888 $ 0.02920 $ 18.12M $ 635.51M
Nov 11, 2026Nov 12, 2026 $ 0.03010 $ 0.03028 $ 0.02867 $ 0.02905 $ 15.24M $ 637.74M
Nov 10, 2026Nov 11, 2026 $ 0.02940 $ 0.03165 $ 0.02933 $ 0.03010 $ 18.46M $ 652.36M
Nov 09, 2026Nov 10, 2026 $ 0.03012 $ 0.03054 $ 0.02908 $ 0.02939 $ 15.30M $ 637.14M
Nov 08, 2026Nov 09, 2026 $ 0.03091 $ 0.03127 $ 0.03012 $ 0.03012 $ 9.46M $ 665.75M
Nov 07, 2026Nov 08, 2026 $ 0.03121 $ 0.03153 $ 0.03087 $ 0.03091 $ 12.34M $ 668.82M
Nov 06, 2026Nov 07, 2026 $ 0.03041 $ 0.03220 $ 0.03033 $ 0.03121 $ 14.99M $ 670.11M
Nov 05, 2026Nov 06, 2026 $ 0.03136 $ 0.03196 $ 0.03014 $ 0.03041 $ 17.75M $ 671.48M
Nov 04, 2026Nov 05, 2026 $ 0.03107 $ 0.03154 $ 0.03016 $ 0.03136 $ 28.59M $ 667.12M
Nov 03, 2026Nov 04, 2026 $ 0.03072 $ 0.03169 $ 0.03046 $ 0.03107 $ 28.05M $ 666.97M
Nov 02, 2026Nov 03, 2026 $ 0.03092 $ 0.03163 $ 0.03059 $ 0.03072 $ 20.83M $ 665.26M
Nov 01, 2026Nov 02, 2026 $ 0.03141 $ 0.03148 $ 0.03063 $ 0.03080 $ 16.05M $ 672.22M
Oct 31, 2026Nov 01, 2026 $ 0.03152 $ 0.03172 $ 0.03107 $ 0.03142 $ 25.37M $ 676.17M
Oct 30, 2026Oct 31, 2026 $ 0.03223 $ 0.03231 $ 0.03131 $ 0.03152 $ 29.54M $ 679.51M
Oct 29, 2026Oct 30, 2026 $ 0.03272 $ 0.03352 $ 0.03213 $ 0.03229 $ 17.21M $ 707.20M
Oct 28, 2026Oct 29, 2026 $ 0.03376 $ 0.03421 $ 0.03272 $ 0.03272 $ 19.42M $ 718.39M
Oct 27, 2026Oct 28, 2026 $ 0.03360 $ 0.03544 $ 0.03294 $ 0.03376 $ 21.07M $ 731.01M
Oct 26, 2026Oct 27, 2026 $ 0.03111 $ 0.03427 $ 0.03089 $ 0.03360 $ 20.60M $ 703.59M
Oct 25, 2026Oct 26, 2026 $ 0.03277 $ 0.03299 $ 0.03104 $ 0.03104 $ 13.91M $ 686.84M
Oct 24, 2026Oct 25, 2026 $ 0.03378 $ 0.03381 $ 0.03225 $ 0.03277 $ 16.65M $ 710.93M
Oct 23, 2026Oct 24, 2026 $ 0.03381 $ 0.03540 $ 0.03328 $ 0.03378 $ 19.75M $ 739.69M
Oct 22, 2026Oct 23, 2026 $ 0.03483 $ 0.03540 $ 0.03369 $ 0.03381 $ 24.66M $ 741.37M
Oct 21, 2026Oct 22, 2026 $ 0.03218 $ 0.03579 $ 0.03213 $ 0.03482 $ 20.91M $ 730.63M
Oct 20, 2026Oct 21, 2026 $ 0.03268 $ 0.03285 $ 0.03182 $ 0.03218 $ 13.12M $ 694.31M
Oct 19, 2026Oct 20, 2026 $ 0.03302 $ 0.03352 $ 0.03256 $ 0.03268 $ 13.07M $ 707.58M
Oct 18, 2026Oct 19, 2026 $ 0.03326 $ 0.03368 $ 0.03228 $ 0.03304 $ 12.60M $ 710.78M
Oct 17, 2026Oct 18, 2026 $ 0.03376 $ 0.03380 $ 0.03289 $ 0.03326 $ 12.07M $ 718.00M
Oct 16, 2026Oct 17, 2026 $ 0.03451 $ 0.03457 $ 0.03354 $ 0.03375 $ 17.08M $ 732.12M
Oct 15, 2026Oct 16, 2026 $ 0.03428 $ 0.03512 $ 0.03318 $ 0.03451 $ 19.72M $ 732.05M

XDC
XDC Network
$ 0.02795
-3.97% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)