XAI (X) Historical Data

XAI Historical Price Information

Get a full overview of the XAI price history with our historical price data page. Access the entire XAI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the XAI price, as well as historical X7 trading volume and market capitalization.

Track XAI’s history in its entirety, ranging from the XAI starting price to the most recent X7 price data. Our X7 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.1123 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.1123 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.1123 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.1123 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.1123 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.0₁₃7252 $ 0.1123 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.0₁₃7241 $ 0.0₁₃7252 $ 0.1249 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.3138 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.3138 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.3138 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.3138 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.3138 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₃8974 $ 0.0₁₃8974 $ 0.0₁₃8732 $ 0.0₁₃8732 $ 0.3061 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₃8974 $ 0.0₁₃8974 $ 0.0₁₃8974 $ 0.0₁₃8974 $ 0.2963 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₃8974 $ 0.0₁₃8974 $ 0.0₁₃8974 $ 0.0₁₃8974 $ 0.2963 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₃9190 $ 0.0₁₃9190 $ 0.0₁₃8837 $ 0.0₁₃8974 $ 0.2968 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₃8870 $ 0.0₁₃9407 $ 0.0₁₃8870 $ 0.0₁₃9187 $ 0.1440 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.07771 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.07771 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.07771 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.07771 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.07771 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.07771 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.07771 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.07771 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.0₁₃8870 $ 0.07771 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₃8859 $ 0.0₁₃8876 $ 0.0₁₃8859 $ 0.0₁₃8870 $ 0.07771 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₃4735 $ 0.0₁₃8971 $ 0.0₁₃4735 $ 0.0₁₃8863 $ 0.08771 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₃4735 $ 0.0₁₃4735 $ 0.0₁₃4735 $ 0.0₁₃4735 $ 0.1488 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₃4735 $ 0.0₁₃4735 $ 0.0₁₃4735 $ 0.0₁₃4735 $ 0.1488 $ 0.00

X
XAI
$ 0.0₁₃7252
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (1.29%)
Top
Gainers (55%)
Losers (45%)