x402jobs (JOBS) Historical Data

x402jobs Historical Price Information

Get a full overview of the x402jobs price history with our historical price data page. Access the entire x402jobs value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the x402jobs price, as well as historical JOBS2 trading volume and market capitalization.

Track x402jobs’s history in its entirety, ranging from the x402jobs starting price to the most recent JOBS2 price data. Our JOBS2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅6120 $ 0.0₅6120 $ 0.0₅6120 $ 0.0₅6120 $ 33.72 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅6120 $ 0.0₅6120 $ 0.0₅6120 $ 0.0₅6120 $ 33.72 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅6507 $ 0.0₅6507 $ 0.0₅6099 $ 0.0₅6120 $ 19.36 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅6507 $ 0.0₅6507 $ 0.0₅6507 $ 0.0₅6507 $ 1.02 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅6507 $ 0.0₅6507 $ 0.0₅6507 $ 0.0₅6507 $ 1.02 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅6848 $ 0.0₅6848 $ 0.0₅6473 $ 0.0₅6507 $ 18.03 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6848 $ 0.0₅6848 $ 0.0₅6848 $ 0.0₅6848 $ 37.73 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6848 $ 0.0₅6848 $ 0.0₅6848 $ 0.0₅6848 $ 37.73 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6832 $ 0.0₅6997 $ 0.0₅6783 $ 0.0₅6848 $ 37.79 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅7401 $ 0.0₅7468 $ 0.0₅6807 $ 0.0₅6832 $ 31.03 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅7179 $ 0.0₅7543 $ 0.0₅7179 $ 0.0₅7416 $ 11.95 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅7179 $ 0.0₅7179 $ 0.0₅7179 $ 0.0₅7179 $ 4.87 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅7179 $ 0.0₅7179 $ 0.0₅7179 $ 0.0₅7179 $ 4.87 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅7269 $ 0.0₅7400 $ 0.0₅7179 $ 0.0₅7179 $ 4.92 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅7670 $ 0.0₅7670 $ 0.0₅7230 $ 0.0₅7269 $ 1.22 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅7670 $ 0.0₅7670 $ 0.0₅7670 $ 0.0₅7670 $ 0.2436 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅7662 $ 0.0₅7686 $ 0.0₅7662 $ 0.0₅7670 $ 0.2436 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅7625 $ 0.0₅7743 $ 0.0₅7435 $ 0.0₅7644 $ 39.30 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅7881 $ 0.0₅7949 $ 0.0₅7646 $ 0.0₅7709 $ 43.10 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅8048 $ 0.0₅8141 $ 0.0₅7801 $ 0.0₅7880 $ 50.71 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅8048 $ 0.0₅8048 $ 0.0₅8048 $ 0.0₅8048 $ 0.01129 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅8048 $ 0.0₅8048 $ 0.0₅8048 $ 0.0₅8048 $ 0.01129 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅8618 $ 0.0₅8618 $ 0.0₅7906 $ 0.0₅8048 $ 8.06 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅8618 $ 0.0₅8618 $ 0.0₅8618 $ 0.0₅8618 $ 49.31 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅8618 $ 0.0₅8618 $ 0.0₅8618 $ 0.0₅8618 $ 49.31 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅8655 $ 0.0₅8752 $ 0.0₅8555 $ 0.0₅8618 $ 49.41 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅8470 $ 0.0₅8681 $ 0.0₅8358 $ 0.0₅8666 $ 26.26 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅8550 $ 0.0₅8618 $ 0.0₅8149 $ 0.0₅8470 $ 55.25 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅8496 $ 0.0₅8775 $ 0.0₅8163 $ 0.0₅8448 $ 68.43 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅8471 $ 0.0₅9136 $ 0.0₅8178 $ 0.0₅8476 $ 166.20 $ 0.00

JOBS
x402jobs
$ 0.0₅6120
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-3.48%)
Top
Gainers (54%)
Losers (46%)