X Trade AI (XTRADE) Historical Data

X Trade AI Historical Price Information

Get a full overview of the X Trade AI price history with our historical price data page. Access the entire X Trade AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the X Trade AI price, as well as historical XTRADE1 trading volume and market capitalization.

Track X Trade AI’s history in its entirety, ranging from the X Trade AI starting price to the most recent XTRADE1 price data. Our XTRADE1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2689 $ 0.03624 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅2854 $ 0.0₅2948 $ 0.0₅2676 $ 0.0₅2689 $ 0.05557 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅2854 $ 0.0₅2854 $ 0.0₅2854 $ 0.0₅2854 $ 0.2199 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅2854 $ 0.0₅2854 $ 0.0₅2854 $ 0.0₅2854 $ 0.2199 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3054 $ 0.0₅3127 $ 0.0₅2827 $ 0.0₅2854 $ 0.2233 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅2658 $ 0.0₅3065 $ 0.0₅2658 $ 0.0₅3054 $ 0.5699 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅2658 $ 0.0₅2658 $ 0.0₅2658 $ 0.0₅2658 $ 0.6345 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅2658 $ 0.0₅2658 $ 0.0₅2658 $ 0.0₅2658 $ 0.6345 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅2658 $ 0.0₅2658 $ 0.0₅2658 $ 0.0₅2658 $ 0.6345 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅2658 $ 0.0₅2658 $ 0.0₅2658 $ 0.0₅2658 $ 0.6345 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅2679 $ 0.0₅2747 $ 0.0₅2611 $ 0.0₅2658 $ 0.4180 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2679 $ 0.0₅2679 $ 0.0₅2679 $ 0.0₅2679 $ 0.09717 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2679 $ 0.0₅2679 $ 0.0₅2679 $ 0.0₅2679 $ 0.09717 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅2895 $ 0.0₅2895 $ 0.0₅2665 $ 0.0₅2679 $ 0.05588 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅2895 $ 0.0₅2895 $ 0.0₅2895 $ 0.0₅2895 $ 0.006278 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅2895 $ 0.0₅2895 $ 0.0₅2895 $ 0.0₅2895 $ 0.006278 $ 0.00

XTRADE
X Trade AI
$ 0.0₅2689
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.05%)
Top
Gainers (51%)
Losers (49%)