XL
X Link (xl.money)
$ 0.00001307
-5.43% Last 24H
Alternative
  
Portfolio
   

X Link (xl.money) (XL) Historical Data

X Link (xl.money) Historical Price Information

Get a full overview of the X Link (xl.money) price history with our historical price data page. Access the entire X Link (xl.money) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the X Link (xl.money) price, as well as historical XL trading volume and market capitalization.

Track X Link (xl.money)’s history in its entirety, ranging from the X Link (xl.money) starting price to the most recent XL price data. Our XL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.00001364 $ 0.00001391 $ 0.00001341 $ 0.00001341 $ 95.07 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.00001354 $ 0.00001365 $ 0.00001333 $ 0.00001364 $ 135.84 $ 13,229
Nov 12, 2026Nov 13, 2026 $ 0.00001414 $ 0.00001414 $ 0.00001354 $ 0.00001355 $ 154.78 $ 13,477
Nov 11, 2026Nov 12, 2026 $ 0.00001454 $ 0.00001454 $ 0.00001413 $ 0.00001414 $ 82.62 $ 13,977
Nov 10, 2026Nov 11, 2026 $ 0.00001489 $ 0.00001489 $ 0.00001453 $ 0.00001454 $ 84.97 $ 14,425
Nov 09, 2026Nov 10, 2026 $ 0.00001545 $ 0.00001545 $ 0.00001489 $ 0.00001489 $ 258.67 $ 14,890
Nov 08, 2026Nov 09, 2026 $ 0.00002012 $ 0.00002012 $ 0.00001572 $ 0.00001572 $ 1,165.54 $ 16,001
Nov 07, 2026Nov 08, 2026 $ 0.00001863 $ 0.00001863 $ 0.00001861 $ 0.00001863 $ 678.95 $ 18,271
Nov 06, 2026Nov 07, 2026 $ 0.00001538 $ 0.00001953 $ 0.00001538 $ 0.00001863 $ 1,130.30 $ 16,760
Nov 05, 2026Nov 06, 2026 $ 0.00001778 $ 0.00001846 $ 0.00001548 $ 0.00001548 $ 570.13 $ 16,416
Nov 04, 2026Nov 05, 2026 $ 0.00001696 $ 0.00001851 $ 0.00001687 $ 0.00001778 $ 533.74 $ 17,747
Nov 03, 2026Nov 04, 2026 $ 0.00001916 $ 0.00001919 $ 0.00001696 $ 0.00001696 $ 337.63 $ 18,075
Nov 02, 2026Nov 03, 2026 $ 0.00002010 $ 0.00002010 $ 0.00001893 $ 0.00001904 $ 1,646.46 $ 18,864
Nov 01, 2026Nov 02, 2026 $ 0.00001628 $ 0.00001983 $ 0.00001592 $ 0.00001983 $ 1,323.73 $ 16,490
Oct 31, 2026Nov 01, 2026 $ 0.00001953 $ 0.00002132 $ 0.00001564 $ 0.00001564 $ 1,018.24 $ 18,804
Oct 30, 2026Oct 31, 2026 $ 0.00002030 $ 0.00002034 $ 0.00001859 $ 0.00001986 $ 1,728.29 $ 19,554
Oct 29, 2026Oct 30, 2026 $ 0.00001864 $ 0.00002022 $ 0.00001774 $ 0.00002022 $ 1,670.85 $ 18,720
Oct 28, 2026Oct 29, 2026 $ 0.00001874 $ 0.00002016 $ 0.00001796 $ 0.00001864 $ 1,997.68 $ 18,563
Oct 27, 2026Oct 28, 2026 $ 0.00001635 $ 0.00001781 $ 0.00001635 $ 0.00001739 $ 1,348.44 $ 16,538
Oct 26, 2026Oct 27, 2026 $ 0.00001491 $ 0.00001680 $ 0.00001358 $ 0.00001670 $ 2,058.52 $ 15,332
Oct 25, 2026Oct 26, 2026 $ 0.00001699 $ 0.00001981 $ 0.00001492 $ 0.00001492 $ 967.95 $ 17,550
Oct 24, 2026Oct 25, 2026 $ 0.00001600 $ 0.00001731 $ 0.00001600 $ 0.00001699 $ 435.52 $ 16,421
Oct 23, 2026Oct 24, 2026 $ 0.00001677 $ 0.00001677 $ 0.00001558 $ 0.00001600 $ 913.54 $ 15,725
Oct 22, 2026Oct 23, 2026 $ 0.00001513 $ 0.00001776 $ 0.00001510 $ 0.00001677 $ 3,574.52 $ 15,945
Oct 21, 2026Oct 22, 2026 $ 0.00003235 $ 0.00003235 $ 0.00001335 $ 0.00001484 $ 1,672.06 $ 24,157
Oct 20, 2026Oct 21, 2026 $ 0.00002866 $ 0.00003478 $ 0.00002866 $ 0.00003235 $ 1,440.81 $ 32,669
Oct 19, 2026Oct 20, 2026 $ 0.00002806 $ 0.00002817 $ 0.00002774 $ 0.00002792 $ 548.30 $ 27,489
Oct 18, 2026Oct 19, 2026 $ 0.00002898 $ 0.00002923 $ 0.00002777 $ 0.00002806 $ 1,831.99 $ 27,815
Oct 17, 2026Oct 18, 2026 $ 0.00003630 $ 0.00003669 $ 0.00002946 $ 0.00002946 $ 1,507.29 $ 33,836
Oct 16, 2026Oct 17, 2026 $ 0.00004116 $ 0.00004116 $ 0.00003491 $ 0.00003552 $ 1,257.35 $ 37,099

XL
X Link (xl.money)
$ 0.00001307
-5.43% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-2.12%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools