X Chat (XCHAT) Historical Data

X Chat Historical Price Information

Get a full overview of the X Chat price history with our historical price data page. Access the entire X Chat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the X Chat price, as well as historical XCHAT2 trading volume and market capitalization.

Track X Chat’s history in its entirety, ranging from the X Chat starting price to the most recent XCHAT2 price data. Our XCHAT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅7351 $ 0.0₅7354 $ 0.0₅7193 $ 0.0₅7195 $ 0.09070 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅7353 $ 0.0₅7353 $ 0.6759 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 1.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 1.00 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 1.00 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 1.00 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 1.00 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 1.00 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 1.00 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 1.00 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 1.00 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 1.00 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 1.00 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 0.0₅8450 $ 1.00 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅8404 $ 0.0₅8504 $ 0.0₅8402 $ 0.0₅8450 $ 1.00 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8365 $ 0.0₅8404 $ 3.39 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 4.06 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 4.06 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 4.06 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 4.06 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 4.06 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 4.06 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 4.06 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 4.06 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 4.06 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 4.06 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 4.06 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 0.0₅8732 $ 4.06 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅8729 $ 0.0₅8735 $ 0.0₅8729 $ 0.0₅8732 $ 4.06 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅8971 $ 0.0₅8971 $ 0.0₅8698 $ 0.0₅8721 $ 1.04 $ 0.00

XCHAT
X Chat
$ 0.0₅7195
-0.46% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-3.75%)
Top
Gainers (54%)
Losers (46%)