WrappedBUS (WBUS) Historical Data

WrappedBUS Historical Price Information

Get a full overview of the WrappedBUS price history with our historical price data page. Access the entire WrappedBUS value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the WrappedBUS price, as well as historical WBUS trading volume and market capitalization.

Track WrappedBUS’s history in its entirety, ranging from the WrappedBUS starting price to the most recent WBUS price data. Our WBUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₆9997 $ 0.0₆9997 $ 0.0₆9997 $ 0.0₆9997 $ 308.83 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₆9998 $ 0.0₆9999 $ 0.0₆9997 $ 0.0₆9997 $ 308.84 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₅1999 $ 0.0₅1999 $ 0.0₆9995 $ 0.0₆9998 $ 407.46 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₅8998 $ 0.0₅9996 $ 0.0₅1999 $ 0.0₅1999 $ 324.96 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.00001499 $ 0.00001499 $ 0.0₅3999 $ 0.0₅8998 $ 96.79 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.00001499 $ 0.00001499 $ 0.00001499 $ 0.00001499 $ 2.32 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₅7998 $ 0.00001500 $ 0.0₅7998 $ 0.00001499 $ 5.55 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₅7998 $ 0.0₅7998 $ 0.0₅7998 $ 0.0₅7998 $ 8.00 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₅7998 $ 0.0₅7998 $ 0.0₅7996 $ 0.0₅7998 $ 8.14 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.00001700 $ 0.00001700 $ 0.0₅7998 $ 0.0₅7998 $ 8.54 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₅7000 $ 0.00001700 $ 0.0₅7000 $ 0.00001700 $ 9.94 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₅7001 $ 0.0₅7001 $ 0.0₅7000 $ 0.0₅7000 $ 7.16 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.00001899 $ 0.00001899 $ 0.0₅7000 $ 0.0₅7001 $ 6.43 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.00001899 $ 0.00001899 $ 0.00001899 $ 0.00001899 $ 15.01 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₅6998 $ 0.00001899 $ 0.0₅6998 $ 0.00001899 $ 13.80 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₅6998 $ 0.0₅6998 $ 0.0₅6998 $ 0.0₅6998 $ 4.67 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₅6999 $ 0.0₅6999 $ 0.0₅6998 $ 0.0₅6998 $ 4.67 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₅6999 $ 0.0₅7000 $ 0.0₅6999 $ 0.0₅6999 $ 4.93 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₅6999 $ 0.0₅6999 $ 0.0₅6999 $ 0.0₅6999 $ 6.34 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₅6999 $ 0.0₅6999 $ 0.0₅6999 $ 0.0₅6999 $ 6.34 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₅7000 $ 0.0₅7000 $ 0.0₅6998 $ 0.0₅6999 $ 6.86 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₅8999 $ 0.0₅8999 $ 0.0₅6998 $ 0.0₅7000 $ 4.90 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₅7000 $ 0.0₅8999 $ 0.0₅7000 $ 0.0₅8998 $ 1.77 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₅6999 $ 0.0₅7000 $ 0.0₅6999 $ 0.0₅7000 $ 3.50 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₅6998 $ 0.0₅7000 $ 0.0₅6998 $ 0.0₅6999 $ 5.94 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₅6997 $ 0.0₅7000 $ 0.0₅6997 $ 0.0₅6998 $ 2.31 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₅6998 $ 0.0₅6998 $ 0.0₅6995 $ 0.0₅6997 $ 7.47 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.00001699 $ 0.00001699 $ 0.0₅6993 $ 0.0₅6998 $ 21.67 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₅9993 $ 0.00001700 $ 0.0₅9990 $ 0.00001699 $ 5.23 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.00001898 $ 0.00001898 $ 0.0₅9992 $ 0.0₅9993 $ 30.10 $ 0.00

WBUS
WrappedBUS
$ 0.0₆9997
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.24%)
Top
Gainers (43%)
Losers (57%)