Wrapped Pulse (WPLS) Historical Data

Wrapped Pulse Historical Price Information

Get a full overview of the Wrapped Pulse price history with our historical price data page. Access the entire Wrapped Pulse value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wrapped Pulse price, as well as historical WPLS trading volume and market capitalization.

Track Wrapped Pulse’s history in its entirety, ranging from the Wrapped Pulse starting price to the most recent WPLS price data. Our WPLS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₅4008 $ 0.0₅4062 $ 0.0₅4008 $ 0.0₅4062 $ 77,725 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅4146 $ 0.0₅4146 $ 0.0₅3998 $ 0.0₅4008 $ 166,888 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3999 $ 0.0₅4348 $ 0.0₅3955 $ 0.0₅4146 $ 185,512 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6473 $ 0.0₅6535 $ 0.0₅3999 $ 0.0₅3999 $ 1.15M $ 55.51M
Jul 16, 2026Jul 17, 2026 $ 0.0₅6304 $ 0.0₅6500 $ 0.0₅6104 $ 0.0₅6475 $ 2.36M $ 54.19M
Jul 15, 2026Jul 16, 2026 $ 0.0₅5686 $ 0.0₅6350 $ 0.0₅5676 $ 0.0₅6350 $ 957,796 $ 49.71M
Jul 14, 2026Jul 15, 2026 $ 0.0₅5491 $ 0.0₅5738 $ 0.0₅5491 $ 0.0₅5652 $ 1.00M $ 48.14M
Jul 13, 2026Jul 14, 2026 $ 0.0₅5684 $ 0.0₅5750 $ 0.0₅5493 $ 0.0₅5506 $ 813,744 $ 48.23M
Jul 12, 2026Jul 13, 2026 $ 0.0₅5751 $ 0.0₅5757 $ 0.0₅5677 $ 0.0₅5717 $ 775,933 $ 49.15M
Jul 11, 2026Jul 12, 2026 $ 0.0₅5899 $ 0.0₅5951 $ 0.0₅5849 $ 0.0₅5892 $ 668,264 $ 50.72M
Jul 10, 2026Jul 11, 2026 $ 0.0₅6013 $ 0.0₅6067 $ 0.0₅5862 $ 0.0₅5926 $ 861,465 $ 51.47M
Jul 09, 2026Jul 10, 2026 $ 0.0₅6114 $ 0.0₅6145 $ 0.0₅5974 $ 0.0₅5997 $ 666,910 $ 52.28M
Jul 08, 2026Jul 09, 2026 $ 0.0₅6437 $ 0.0₅6437 $ 0.0₅6089 $ 0.0₅6089 $ 914,673 $ 53.54M
Jul 07, 2026Jul 08, 2026 $ 0.0₅6627 $ 0.0₅6627 $ 0.0₅6467 $ 0.0₅6487 $ 843,345 $ 56.06M
Jul 06, 2026Jul 07, 2026 $ 0.0₅6737 $ 0.0₅6740 $ 0.0₅6562 $ 0.0₅6711 $ 719,008 $ 57.32M
Jul 05, 2026Jul 06, 2026 $ 0.0₅6833 $ 0.0₅6838 $ 0.0₅6684 $ 0.0₅6684 $ 1.36M $ 57.97M
Jul 04, 2026Jul 05, 2026 $ 0.0₅6562 $ 0.0₅6917 $ 0.0₅6546 $ 0.0₅6871 $ 1.25M $ 57.79M
Jul 03, 2026Jul 04, 2026 $ 0.0₅6300 $ 0.0₅6484 $ 0.0₅6265 $ 0.0₅6484 $ 1.25M $ 54.70M
Jul 02, 2026Jul 03, 2026 $ 0.0₅6183 $ 0.0₅6310 $ 0.0₅6162 $ 0.0₅6292 $ 1.63M $ 53.61M
Jul 01, 2026Jul 02, 2026 $ 0.0₅6246 $ 0.0₅6381 $ 0.0₅6145 $ 0.0₅6225 $ 1.17M $ 53.69M
Jun 30, 2026Jul 01, 2026 $ 0.0₅6253 $ 0.0₅6263 $ 0.0₅6176 $ 0.0₅6251 $ 1.26M $ 53.43M
Jun 29, 2026Jun 30, 2026 $ 0.0₅6278 $ 0.0₅6359 $ 0.0₅6202 $ 0.0₅6236 $ 1.47M $ 53.96M
Jun 28, 2026Jun 29, 2026 $ 0.0₅6271 $ 0.0₅6417 $ 0.0₅6200 $ 0.0₅6248 $ 1.10M $ 54.32M
Jun 27, 2026Jun 28, 2026 $ 0.0₅6520 $ 0.0₅6520 $ 0.0₅6338 $ 0.0₅6356 $ 882,435 $ 55.14M
Jun 26, 2026Jun 27, 2026 $ 0.0₅6447 $ 0.0₅6487 $ 0.0₅6380 $ 0.0₅6460 $ 1.07M $ 55.30M
Jun 25, 2026Jun 26, 2026 $ 0.0₅6487 $ 0.0₅6617 $ 0.0₅6392 $ 0.0₅6418 $ 1.18M $ 55.97M
Jun 24, 2026Jun 25, 2026 $ 0.0₅6617 $ 0.0₅6772 $ 0.0₅6426 $ 0.0₅6542 $ 1.22M $ 56.93M
Jun 23, 2026Jun 24, 2026 $ 0.0₅6798 $ 0.0₅6804 $ 0.0₅6507 $ 0.0₅6585 $ 1.32M $ 56.97M
Jun 22, 2026Jun 23, 2026 $ 0.0₅6738 $ 0.0₅6969 $ 0.0₅6681 $ 0.0₅6827 $ 1.81M $ 58.56M
Jun 21, 2026Jun 22, 2026 $ 0.0₅6601 $ 0.0₅6857 $ 0.0₅6468 $ 0.0₅6708 $ 1.68M $ 56.71M

WPLS
Wrapped Pulse
$ 0.0₅4062
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.20%)
Top
Gainers (63%)
Losers (37%)