Wrapped Pulse (WPLS) Historical Data

Wrapped Pulse Historical Price Information

Get a full overview of the Wrapped Pulse price history with our historical price data page. Access the entire Wrapped Pulse value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wrapped Pulse price, as well as historical WPLS trading volume and market capitalization.

Track Wrapped Pulse’s history in its entirety, ranging from the Wrapped Pulse starting price to the most recent WPLS price data. Our WPLS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅5429 $ 0.0₅5619 $ 0.0₅5008 $ 0.0₅5034 $ 316,848 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅5244 $ 0.0₅5718 $ 0.0₅5197 $ 0.0₅5437 $ 269,325 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅5274 $ 0.0₅5274 $ 0.0₅5096 $ 0.0₅5245 $ 196,209 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅5317 $ 0.0₅5319 $ 0.0₅5194 $ 0.0₅5275 $ 183,576 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅5310 $ 0.0₅5368 $ 0.0₅5242 $ 0.0₅5319 $ 220,003 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅5481 $ 0.0₅5558 $ 0.0₅5349 $ 0.0₅5349 $ 143,279 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅5473 $ 0.0₅5496 $ 0.0₅5436 $ 0.0₅5481 $ 189,449 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅5334 $ 0.0₅5473 $ 0.0₅5333 $ 0.0₅5473 $ 300,139 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅5868 $ 0.0₅6084 $ 0.0₅5300 $ 0.0₅5334 $ 350,907 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅5579 $ 0.0₅5872 $ 0.0₅5306 $ 0.0₅5868 $ 260,640 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅5426 $ 0.0₅5606 $ 0.0₅5342 $ 0.0₅5579 $ 267,828 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅5743 $ 0.0₅5745 $ 0.0₅5410 $ 0.0₅5426 $ 957,603 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅5868 $ 0.0₅6054 $ 0.0₅5743 $ 0.0₅5743 $ 171,809 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅5586 $ 0.0₅5932 $ 0.0₅5575 $ 0.0₅5889 $ 282,180 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅5823 $ 0.0₅5935 $ 0.0₅5533 $ 0.0₅5587 $ 512,734 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅5324 $ 0.0₅5912 $ 0.0₅5324 $ 0.0₅5823 $ 713,359 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅5035 $ 0.0₅5323 $ 0.0₅5035 $ 0.0₅5323 $ 289,437 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅5173 $ 0.0₅5182 $ 0.0₅4748 $ 0.0₅5035 $ 259,462 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅5486 $ 0.0₅6402 $ 0.0₅4487 $ 0.0₅5173 $ 266,220 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅5321 $ 0.0₅5563 $ 0.0₅5240 $ 0.0₅5486 $ 376,887 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅5669 $ 0.0₅5669 $ 0.0₅5231 $ 0.0₅5316 $ 442,072 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅5610 $ 0.0₅5716 $ 0.0₅5521 $ 0.0₅5669 $ 421,897 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅5844 $ 0.0₅5844 $ 0.0₅5472 $ 0.0₅5610 $ 588,483 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅5269 $ 0.0₅6018 $ 0.0₅5269 $ 0.0₅5844 $ 808,456 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4882 $ 0.0₅5269 $ 0.0₅4350 $ 0.0₅5269 $ 685,437 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅5197 $ 0.0₅5202 $ 0.0₅4596 $ 0.0₅4879 $ 905,831 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅5227 $ 0.0₅5989 $ 0.0₅5185 $ 0.0₅5195 $ 1.03M $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅6325 $ 0.0₅6433 $ 0.0₅5229 $ 0.0₅5229 $ 902,353 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅5851 $ 0.00008963 $ 0.0₅5730 $ 0.0₅6298 $ 2.81M $ 52.23M
Oct 15, 2026Oct 16, 2026 $ 0.0₅6248 $ 0.0₅6785 $ 0.0₅5623 $ 0.0₅5993 $ 22.32M $ 53.02M

WPLS
Wrapped Pulse
$ 0.0₅4992
-3.07% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.37%)
Top
Gainers (55%)
Losers (45%)