Wrapped Harmony (WONE) Historical Data

Wrapped Harmony Historical Price Information

Get a full overview of the Wrapped Harmony price history with our historical price data page. Access the entire Wrapped Harmony value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wrapped Harmony price, as well as historical WONE trading volume and market capitalization.

Track Wrapped Harmony’s history in its entirety, ranging from the Wrapped Harmony starting price to the most recent WONE price data. Our WONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅2679 $ 0.0₅3107 $ 0.0₅2590 $ 0.0₅3091 $ 137.37 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅2770 $ 0.0₅2811 $ 0.0₅2666 $ 0.0₅2674 $ 96.24 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅2884 $ 0.0₅2980 $ 0.0₅2744 $ 0.0₅2770 $ 226.33 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3173 $ 0.0₅3469 $ 0.0₅2867 $ 0.0₅2884 $ 135.06 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3155 $ 0.0₅3226 $ 0.0₅3098 $ 0.0₅3173 $ 76.94 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3446 $ 0.0₅3482 $ 0.0₅3156 $ 0.0₅3156 $ 405.42 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3824 $ 0.0₅3835 $ 0.0₅3056 $ 0.0₅3445 $ 460.05 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3667 $ 0.0₅3826 $ 0.0₅3655 $ 0.0₅3824 $ 97.67 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3982 $ 0.0₅4047 $ 0.0₅3664 $ 0.0₅3667 $ 139.59 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3721 $ 0.0₅4160 $ 0.0₅3635 $ 0.0₅3981 $ 98.95 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3686 $ 0.0₅3812 $ 0.0₅3684 $ 0.0₅3721 $ 244.03 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅4465 $ 0.0₅4508 $ 0.0₅3663 $ 0.0₅3686 $ 178.28 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅4678 $ 0.0₅4776 $ 0.0₅4438 $ 0.0₅4465 $ 195.02 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4410 $ 0.0₅4678 $ 0.0₅4286 $ 0.0₅4678 $ 187.48 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4776 $ 0.0₅4776 $ 0.0₅4296 $ 0.0₅4410 $ 186.05 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅5112 $ 0.0₅5120 $ 0.0₅4764 $ 0.0₅4776 $ 107.16 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅5302 $ 0.0₅5520 $ 0.0₅5045 $ 0.0₅5111 $ 140.91 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4725 $ 0.0₅5434 $ 0.0₅4679 $ 0.0₅5302 $ 219.04 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4547 $ 0.0₅4997 $ 0.0₅4532 $ 0.0₅4725 $ 131.67 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4470 $ 0.0₅4623 $ 0.0₅4452 $ 0.0₅4545 $ 77.41 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4743 $ 0.0₅4781 $ 0.0₅4381 $ 0.0₅4470 $ 142.86 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅5079 $ 0.0₅5238 $ 0.0₅4735 $ 0.0₅4743 $ 52.90 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅5377 $ 0.0₅5391 $ 0.0₅5057 $ 0.0₅5079 $ 22.68 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅5369 $ 0.0₅5444 $ 0.0₅5357 $ 0.0₅5376 $ 171.87 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅5103 $ 0.0₅5370 $ 0.0₅4997 $ 0.0₅5369 $ 304.01 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅5015 $ 0.0₅5398 $ 0.0₅4892 $ 0.0₅5104 $ 245.29 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅5087 $ 0.0₅5294 $ 0.0₅4932 $ 0.0₅5010 $ 385.73 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅6340 $ 0.0₅6640 $ 0.0₅5075 $ 0.0₅5087 $ 559.29 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅6346 $ 0.0₅6736 $ 0.0₅5135 $ 0.0₅6431 $ 832.17 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₅6679 $ 0.0₅6704 $ 0.0₅5832 $ 0.0₅6346 $ 385.47 $ 0.00

WONE
Wrapped Harmony
$ 0.0₅3058
16.64% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.02%)
Top
Gainers (55%)
Losers (45%)