Wrapped Near (WNEAR) Historical Data

Wrapped Near Historical Price Information

Get a full overview of the Wrapped Near price history with our historical price data page. Access the entire Wrapped Near value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wrapped Near price, as well as historical WNEAR trading volume and market capitalization.

Track Wrapped Near’s history in its entirety, ranging from the Wrapped Near starting price to the most recent WNEAR price data. Our WNEAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₉₀5814 $ 0.0₉₀5818 $ 0.0₉₀2772 $ 0.0₉₀3148 $ 2,015.82 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉₀7976 $ 0.0₉₀8029 $ 0.0₉₀5801 $ 0.0₉₀5801 $ 2,163.65 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉₀8254 $ 0.0₉₀8587 $ 0.0₉₀7895 $ 0.0₉₀7991 $ 4,744.64 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉₀9562 $ 0.0₉₀9618 $ 0.0₉₀8253 $ 0.0₉₀8253 $ 5,626.26 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₈₉1068 $ 0.0₈₉1069 $ 0.0₉₀9541 $ 0.0₉₀9593 $ 4,965.58 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₈₉1228 $ 0.0₈₉1229 $ 0.0₈₉1064 $ 0.0₈₉1069 $ 5,317.34 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₈₉4814 $ 0.0₈₉4814 $ 0.0₈₉1219 $ 0.0₈₉1228 $ 17,715 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₈₉4814 $ 0.0₈₉4814 $ 0.0₈₉4814 $ 0.0₈₉4814 $ 19,710 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₈₉4814 $ 0.0₈₉4814 $ 0.0₈₉4814 $ 0.0₈₉4814 $ 19,710 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₈₉4814 $ 0.0₈₉4814 $ 0.0₈₉4814 $ 0.0₈₉4814 $ 19,710 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₈₉4749 $ 0.0₈₉4849 $ 0.0₈₉4696 $ 0.0₈₉4814 $ 15,334 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₈₉5952 $ 0.0₈₉6062 $ 0.0₈₉4665 $ 0.0₈₉4812 $ 9,027.31 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₈₉7418 $ 0.0₈₉7645 $ 0.0₈₉5943 $ 0.0₈₉5951 $ 10,238 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₈₈3742 $ 0.0₈₈3757 $ 0.0₈₉7425 $ 0.0₈₉7425 $ 12,358 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₈₈4983 $ 0.0₈₈5059 $ 0.0₈₈3720 $ 0.0₈₈3746 $ 13,024 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₈₇2192 $ 0.0₈₇2204 $ 0.0₈₈4856 $ 0.0₈₈4987 $ 12,076 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₈₇2575 $ 0.0₈₇2575 $ 0.0₈₇2171 $ 0.0₈₇2193 $ 46,185 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₈₇2756 $ 0.0₈₇2814 $ 0.0₈₇2554 $ 0.0₈₇2575 $ 51,478 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₈₇3063 $ 0.0₈₇3085 $ 0.0₈₇2718 $ 0.0₈₇2760 $ 116,243 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₈₆1564 $ 0.0₈₆1565 $ 0.0₈₇3045 $ 0.0₈₇3064 $ 72,340 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₈₆1808 $ 0.0₈₆1812 $ 0.0₈₆1553 $ 0.0₈₆1563 $ 31,788 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₈₆2099 $ 0.0₈₆2312 $ 0.0₈₆1809 $ 0.0₈₆1809 $ 13,157 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₈₆2469 $ 0.0₈₆2486 $ 0.0₈₆2096 $ 0.0₈₆2102 $ 12,658 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₈₆3196 $ 0.0₈₆3197 $ 0.0₈₆2468 $ 0.0₈₆2475 $ 6,568.52 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₈₅1463 $ 0.0₈₅1472 $ 0.0₈₆3162 $ 0.0₈₆3189 $ 11,877 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₈₅1945 $ 0.0₈₅1945 $ 0.0₈₅1459 $ 0.0₈₅1463 $ 11,586 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₈₅2522 $ 0.0₈₅2522 $ 0.0₈₅1913 $ 0.0₈₅1945 $ 13,126 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₈₅4350 $ 0.0₈₅4356 $ 0.0₈₅2507 $ 0.0₈₅2524 $ 32,909 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₈₅5129 $ 0.0₈₅5146 $ 0.0₈₅4219 $ 0.0₈₅4349 $ 22,912 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₈₅6970 $ 0.0₈₅6990 $ 0.0₈₅5108 $ 0.0₈₅5132 $ 8,288.86 $ 0.00

WNEAR
Wrapped Near
$ 0.0₉₀2581
-7.62%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.10%)
Top
Gainers (62%)
Losers (38%)