Wrapped Near (WNEAR) Historical Data

Wrapped Near Historical Price Information

Get a full overview of the Wrapped Near price history with our historical price data page. Access the entire Wrapped Near value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wrapped Near price, as well as historical WNEAR trading volume and market capitalization.

Track Wrapped Near’s history in its entirety, ranging from the Wrapped Near starting price to the most recent WNEAR price data. Our WNEAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₇₀0 $ 0.0₁₇₀0 $ 0.0₁₇₂0 $ 0.0₁₇₂0 $ 21,795 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₆₉0 $ 0.0₁₆₉0 $ 0.0₁₇₀0 $ 0.0₁₇₀0 $ 28,319 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₆₇0 $ 0.0₁₆₇0 $ 0.0₁₆₉0 $ 0.0₁₆₉0 $ 29,802 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₆₅0 $ 0.0₁₆₅0 $ 0.0₁₆₇0 $ 0.0₁₆₇0 $ 16,555 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₆₃0 $ 0.0₁₆₃0 $ 0.0₁₆₅0 $ 0.0₁₆₅0 $ 17,781 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₆₁0 $ 0.0₁₆₁0 $ 0.0₁₆₃0 $ 0.0₁₆₃0 $ 9,815.67 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₅₉0 $ 0.0₁₅₉0 $ 0.0₁₆₁0 $ 0.0₁₆₁0 $ 11,807 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₅₆0 $ 0.0₁₅₆0 $ 0.0₁₅₉0 $ 0.0₁₅₉0 $ 5,905.07 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₅₅0 $ 0.0₁₅₅0 $ 0.0₁₅₆0 $ 0.0₁₅₆0 $ 13,660 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₅₃0 $ 0.0₁₅₃0 $ 0.0₁₅₅0 $ 0.0₁₅₅0 $ 3,081.63 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₅₁0 $ 0.0₁₅₁0 $ 0.0₁₅₃0 $ 0.0₁₅₃0 $ 2,270.02 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₄₉0 $ 0.0₁₄₉0 $ 0.0₁₅₁0 $ 0.0₁₅₁0 $ 2,431.97 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₄₇0 $ 0.0₁₄₇0 $ 0.0₁₄₉0 $ 0.0₁₄₉0 $ 1,855.94 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₄₅0 $ 0.0₁₄₅0 $ 0.0₁₄₇0 $ 0.0₁₄₇0 $ 2,505.11 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₄₃0 $ 0.0₁₄₃0 $ 0.0₁₄₅0 $ 0.0₁₄₅0 $ 38,916 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₄₃0 $ 0.0₁₄₃0 $ 0.0₁₄₃0 $ 0.0₁₄₃0 $ 28,009 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₄₁0 $ 0.0₁₄₁0 $ 0.0₁₄₃0 $ 0.0₁₄₃0 $ 35,148 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₃₉0 $ 0.0₁₃₉0 $ 0.0₁₄₁0 $ 0.0₁₄₁0 $ 33,690 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₃₈0 $ 0.0₁₃₈0 $ 0.0₁₃₉0 $ 0.0₁₃₉0 $ 44,698 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₃₆0 $ 0.0₁₃₆0 $ 0.0₁₃₈0 $ 0.0₁₃₈0 $ 19,524 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₃₅0 $ 0.0₁₃₅0 $ 0.0₁₃₆0 $ 0.0₁₃₆0 $ 22,958 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₃₃0 $ 0.0₁₃₃0 $ 0.0₁₃₅0 $ 0.0₁₃₅0 $ 51,085 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₃₂0 $ 0.0₁₃₂0 $ 0.0₁₃₃0 $ 0.0₁₃₃0 $ 74,391 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₃₁0 $ 0.0₁₃₁0 $ 0.0₁₃₂0 $ 0.0₁₃₂0 $ 51,676 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₃₀0 $ 0.0₁₃₀0 $ 0.0₁₃₁0 $ 0.0₁₃₁0 $ 36,200 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₂₈0 $ 0.0₁₂₈0 $ 0.0₁₃₀0 $ 0.0₁₃₀0 $ 66,475 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₂₈0 $ 0.0₁₂₈0 $ 0.0₁₂₈0 $ 0.0₁₂₈0 $ 85,949 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₂₇0 $ 0.0₁₂₇0 $ 0.0₁₂₈0 $ 0.0₁₂₈0 $ 93,348 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₂₆0 $ 0.0₁₂₆0 $ 0.0₁₂₇0 $ 0.0₁₂₇0 $ 106,479 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₂₅0 $ 0.0₁₂₅0 $ 0.0₁₂₆0 $ 0.0₁₂₆0 $ 141,159 $ 0.00

WNEAR
Wrapped Near
$ 0.0₁₇₃0
-97.56% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)