Wrapped Near (WNEAR) Historical Data

Wrapped Near Historical Price Information

Get a full overview of the Wrapped Near price history with our historical price data page. Access the entire Wrapped Near value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wrapped Near price, as well as historical WNEAR trading volume and market capitalization.

Track Wrapped Near’s history in its entirety, ranging from the Wrapped Near starting price to the most recent WNEAR price data. Our WNEAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₉₇272 $ 0.0₉₇272 $ 0.0₉₇167 $ 0.0₉₇168 $ 4,785.25 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₉₇364 $ 0.0₉₇364 $ 0.0₉₇270 $ 0.0₉₇272 $ 11,057 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₉₇428 $ 0.0₉₇492 $ 0.0₉₇360 $ 0.0₉₇365 $ 9,742.72 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₉₇522 $ 0.0₉₇550 $ 0.0₉₇428 $ 0.0₉₇428 $ 14,293 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₉₇626 $ 0.0₉₇626 $ 0.0₉₇519 $ 0.0₉₇522 $ 26,703 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₉₇847 $ 0.0₉₇867 $ 0.0₉₇625 $ 0.0₉₇626 $ 15,522 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₉₆1438 $ 0.0₉₆1438 $ 0.0₉₇843 $ 0.0₉₇847 $ 15,927 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₉₆2136 $ 0.0₉₆2143 $ 0.0₉₆1438 $ 0.0₉₆1438 $ 10,279 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₉₆3321 $ 0.0₉₆3351 $ 0.0₉₆2106 $ 0.0₉₆2139 $ 13,004 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₉₆3758 $ 0.0₉₆3950 $ 0.0₉₆3301 $ 0.0₉₆3321 $ 32,436 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₉₆5154 $ 0.0₉₆5160 $ 0.0₉₆3757 $ 0.0₉₆3757 $ 22,973 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₉₆6751 $ 0.0₉₆7058 $ 0.0₉₆5151 $ 0.0₉₆5154 $ 51,798 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₉₆7000 $ 0.0₉₆8141 $ 0.0₉₆6345 $ 0.0₉₆6751 $ 18,496 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₉₆7786 $ 0.0₉₆7786 $ 0.0₉₆6653 $ 0.0₉₆7001 $ 11,023 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₉₆7986 $ 0.0₉₆8785 $ 0.0₉₆7430 $ 0.0₉₆7785 $ 15,861 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₉₅1065 $ 0.0₉₅1171 $ 0.0₉₆7994 $ 0.0₉₆8008 $ 19,834 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₉₅1079 $ 0.0₉₅1081 $ 0.0₉₅1063 $ 0.0₉₅1065 $ 6,949.51 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₉₅1096 $ 0.0₉₅1148 $ 0.0₉₅1076 $ 0.0₉₅1079 $ 12,292 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₉₅1234 $ 0.0₉₅1253 $ 0.0₉₅1087 $ 0.0₉₅1096 $ 29,804 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₉₅1179 $ 0.0₉₅1565 $ 0.0₉₅1169 $ 0.0₉₅1234 $ 15,117 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₉₅1264 $ 0.0₉₅1335 $ 0.0₉₅1181 $ 0.0₉₅1181 $ 12,965 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₉₅1353 $ 0.0₉₅1421 $ 0.0₉₅1201 $ 0.0₉₅1267 $ 22,770 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₉₅1956 $ 0.0₉₅2158 $ 0.0₉₅1343 $ 0.0₉₅1350 $ 53,869 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₉₅2534 $ 0.0₉₅3418 $ 0.0₉₅1944 $ 0.0₉₅1952 $ 87,050 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₉₅1914 $ 0.0₉₅3448 $ 0.0₉₅1514 $ 0.0₉₅2542 $ 15,184 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₉₅2884 $ 0.0₉₅2924 $ 0.0₉₅1914 $ 0.0₉₅1914 $ 21,373 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₉₅3838 $ 0.0₉₅3940 $ 0.0₉₅2876 $ 0.0₉₅2884 $ 7,254.13 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₉₅5434 $ 0.0₉₅5434 $ 0.0₉₅3817 $ 0.0₉₅3835 $ 4,547.10 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₉₅7524 $ 0.0₉₅7524 $ 0.0₉₅5408 $ 0.0₉₅5434 $ 4,232.57 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₉₄1315 $ 0.0₉₄1316 $ 0.0₉₅7514 $ 0.0₉₅7514 $ 1,327.48 $ 0.00

WNEAR
Wrapped Near
$ 0.0₉₇167
-26.30%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.24%)
Top
Gainers (42%)
Losers (58%)