Wrapped Near (WNEAR) Historical Data

Wrapped Near Historical Price Information

Get a full overview of the Wrapped Near price history with our historical price data page. Access the entire Wrapped Near value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wrapped Near price, as well as historical WNEAR trading volume and market capitalization.

Track Wrapped Near’s history in its entirety, ranging from the Wrapped Near starting price to the most recent WNEAR price data. Our WNEAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₆₃1352 $ 0.0₆₃1352 $ 0.0₆₄2931 $ 0.0₆₄3015 $ 54,938 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₆₃2879 $ 0.0₆₃2883 $ 0.0₆₃1341 $ 0.0₆₃1351 $ 16,175 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₆₂1820 $ 0.0₆₂1822 $ 0.0₆₃2879 $ 0.0₆₃2879 $ 16,299 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₆₂5837 $ 0.0₆₂5837 $ 0.0₆₂1991 $ 0.0₆₂2024 $ 11,658 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₆₁1736 $ 0.0₆₁1736 $ 0.0₆₂5830 $ 0.0₆₂5830 $ 4,976.41 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₆₀1185 $ 0.0₆₀1187 $ 0.0₆₁1735 $ 0.0₆₁1735 $ 8,568.59 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₆₀6661 $ 0.0₆₀6679 $ 0.0₆₀1184 $ 0.0₆₀1185 $ 11,950 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₅₉3949 $ 0.0₅₉3960 $ 0.0₆₀6662 $ 0.0₆₀6663 $ 23,339 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₅₈2154 $ 0.0₅₈2154 $ 0.0₅₉3942 $ 0.0₅₉3942 $ 42,624 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₅₈7088 $ 0.0₅₈7104 $ 0.0₅₈2122 $ 0.0₅₈2156 $ 9,805.42 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₅₇2603 $ 0.0₅₇2603 $ 0.0₅₈7098 $ 0.0₅₈7098 $ 9,966.98 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₅₆1411 $ 0.0₅₆1411 $ 0.0₅₇2603 $ 0.0₅₇2603 $ 3,160.45 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₅₆3022 $ 0.0₅₆3022 $ 0.0₅₆1399 $ 0.0₅₆1411 $ 31,925 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₅₅1035 $ 0.0₅₅1036 $ 0.0₅₆3020 $ 0.0₅₆3023 $ 19,061 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₅₅4499 $ 0.0₅₅4505 $ 0.0₅₅1035 $ 0.0₅₅1035 $ 37,392 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₅₄3482 $ 0.0₅₄3482 $ 0.0₅₅4490 $ 0.0₅₅4496 $ 20,922 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₅₃1208 $ 0.0₅₃1211 $ 0.0₅₄3416 $ 0.0₅₄3483 $ 6,516.14 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₅₃5120 $ 0.0₅₃5164 $ 0.0₅₃1209 $ 0.0₅₃1210 $ 4,454.26 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₅₂4179 $ 0.0₅₂4179 $ 0.0₅₃5116 $ 0.0₅₃5122 $ 2,064.80 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₅₁1972 $ 0.0₅₁1978 $ 0.0₅₂4173 $ 0.0₅₂4174 $ 2,503.33 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₅₁6016 $ 0.0₅₁6049 $ 0.0₅₁1959 $ 0.0₅₁1972 $ 4,508.33 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₅₀2119 $ 0.0₅₀2148 $ 0.0₅₁5900 $ 0.0₅₁6014 $ 4,172.91 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₄₉1013 $ 0.0₄₉1013 $ 0.0₅₀2116 $ 0.0₅₀2119 $ 4,267.28 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₄₉2089 $ 0.0₄₉2100 $ 0.0₄₉1012 $ 0.0₄₉1013 $ 3,647.91 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₄₈1193 $ 0.0₄₈1193 $ 0.0₄₉2074 $ 0.0₄₉2088 $ 2,162.37 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₄₈3421 $ 0.0₄₈3450 $ 0.0₄₈1187 $ 0.0₄₈1194 $ 937.88 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₄₇1077 $ 0.0₄₇1083 $ 0.0₄₈3415 $ 0.0₄₈3415 $ 850.03 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₄₇5798 $ 0.0₄₇5798 $ 0.0₄₇1077 $ 0.0₄₇1078 $ 2,724.74 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₄₇9264 $ 0.0₄₇9282 $ 0.0₄₇5796 $ 0.0₄₇5799 $ 2,994.33 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₄₆2512 $ 0.0₄₆2512 $ 0.0₄₇9251 $ 0.0₄₇9257 $ 3,292.84 $ 0.00

WNEAR
Wrapped Near
$ 0.0₆₅3724
-87.66%   Last 24H
Alternative