WG0
Wrapped Gen-0 CryptoKitties
$ 27.45
0.00%   Last 24H
Alternative
  
Add to Portfolio
   

Wrapped Gen-0 CryptoKitties (WG0) Historical Data

Wrapped Gen-0 CryptoKitties Historical Price Information

Get a full overview of the Wrapped Gen-0 CryptoKitties price history with our historical price data page. Access the entire Wrapped Gen-0 CryptoKitties value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wrapped Gen-0 CryptoKitties price, as well as historical WG0 trading volume and market capitalization.

Track Wrapped Gen-0 CryptoKitties’s history in its entirety, ranging from the Wrapped Gen-0 CryptoKitties starting price to the most recent WG0 price data. Our WG0 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 27.45 $ 27.45 $ 27.45 $ 27.45 $ 564.33 $ 52,732
May 20, 2026May 21, 2026 $ 27.45 $ 27.45 $ 27.45 $ 27.45 $ 564.33 $ 52,732
May 19, 2026May 20, 2026 $ 27.45 $ 27.45 $ 27.45 $ 27.45 $ 564.33 $ 52,732
May 18, 2026May 19, 2026 $ 27.45 $ 27.45 $ 27.45 $ 27.45 $ 564.33 $ 52,732
May 17, 2026May 18, 2026 $ 27.45 $ 27.45 $ 27.45 $ 27.45 $ 564.33 $ 52,732
May 16, 2026May 17, 2026 $ 27.45 $ 27.45 $ 27.45 $ 27.45 $ 564.33 $ 52,732
May 15, 2026May 16, 2026 $ 27.69 $ 27.72 $ 27.44 $ 27.45 $ 565.37 $ 52,830
May 14, 2026May 15, 2026 $ 27.56 $ 27.96 $ 27.25 $ 27.72 $ 410.04 $ 53,106
May 13, 2026May 14, 2026 $ 28.21 $ 28.62 $ 27.52 $ 27.59 $ 283.71 $ 53,912
May 12, 2026May 13, 2026 $ 29.35 $ 29.37 $ 27.80 $ 28.22 $ 304.29 $ 54,626
May 11, 2026May 12, 2026 $ 30.26 $ 30.26 $ 29.15 $ 29.29 $ 306.15 $ 56,833
May 10, 2026May 11, 2026 $ 30.23 $ 30.32 $ 29.58 $ 30.30 $ 302.88 $ 57,363
May 09, 2026May 10, 2026 $ 30.21 $ 30.36 $ 29.91 $ 30.31 $ 596.17 $ 57,870
May 08, 2026May 09, 2026 $ 30.81 $ 31.05 $ 30.20 $ 30.20 $ 316.84 $ 58,860
May 07, 2026May 08, 2026 $ 32.42 $ 32.42 $ 30.49 $ 30.80 $ 436.17 $ 60,263
May 06, 2026May 07, 2026 $ 36.23 $ 36.23 $ 32.36 $ 32.44 $ 643.91 $ 69,212
May 05, 2026May 06, 2026 $ 36.23 $ 36.23 $ 36.23 $ 36.23 $ 661.54 $ 69,594
May 04, 2026May 05, 2026 $ 35.92 $ 38.03 $ 35.67 $ 36.23 $ 667.40 $ 70,211
May 03, 2026May 04, 2026 $ 36.85 $ 37.70 $ 36.06 $ 36.08 $ 405.90 $ 70,426
May 02, 2026May 03, 2026 $ 37.15 $ 37.59 $ 36.13 $ 36.75 $ 349.74 $ 70,716
May 01, 2026May 02, 2026 $ 37.04 $ 37.18 $ 37.04 $ 37.12 $ 177.11 $ 71,162
Apr 30, 2026May 01, 2026 $ 37.04 $ 37.04 $ 37.04 $ 37.04 $ 184.83 $ 71,152
Apr 29, 2026Apr 30, 2026 $ 37.04 $ 37.04 $ 37.04 $ 37.04 $ 184.83 $ 71,152
Apr 28, 2026Apr 29, 2026 $ 37.04 $ 37.04 $ 37.04 $ 37.04 $ 184.83 $ 71,152
Apr 27, 2026Apr 28, 2026 $ 38.32 $ 39.17 $ 36.53 $ 37.04 $ 187.05 $ 72,008
Apr 26, 2026Apr 27, 2026 $ 36.35 $ 39.13 $ 35.73 $ 38.34 $ 418.84 $ 72,021
Apr 25, 2026Apr 26, 2026 $ 40.16 $ 40.16 $ 36.21 $ 36.35 $ 85.05 $ 72,962
Apr 24, 2026Apr 25, 2026 $ 40.16 $ 40.16 $ 40.16 $ 40.16 $ 40.16 $ 77,140
Apr 23, 2026Apr 24, 2026 $ 40.16 $ 40.16 $ 40.16 $ 40.16 $ 40.16 $ 77,140
Apr 22, 2026Apr 23, 2026 $ 37.75 $ 40.34 $ 37.75 $ 40.16 $ 63.39 $ 74,017

WG0
Wrapped Gen-0 CryptoKitties
$ 27.45
0.00%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools