Wrapped DOG (WDOG) Historical Data

Wrapped DOG Historical Price Information

Get a full overview of the Wrapped DOG price history with our historical price data page. Access the entire Wrapped DOG value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wrapped DOG price, as well as historical WDOG trading volume and market capitalization.

Track Wrapped DOG’s history in its entirety, ranging from the Wrapped DOG starting price to the most recent WDOG price data. Our WDOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0001144 $ 0.0001171 $ 0.0001118 $ 0.0001118 $ 1,144.48 $ 114,187
May 21, 2026May 22, 2026 $ 0.0001106 $ 0.0001201 $ 0.0001103 $ 0.0001143 $ 1,815.88 $ 114,978
May 20, 2026May 21, 2026 $ 0.0001101 $ 0.0001150 $ 0.0001092 $ 0.0001108 $ 695.44 $ 111,067
May 19, 2026May 20, 2026 $ 0.0001123 $ 0.0001124 $ 0.0001085 $ 0.0001103 $ 412.89 $ 110,623
May 18, 2026May 19, 2026 $ 0.0001101 $ 0.0001129 $ 0.0001101 $ 0.0001124 $ 408.98 $ 111,641
May 17, 2026May 18, 2026 $ 0.0001208 $ 0.0001208 $ 0.0001100 $ 0.0001100 $ 1,275.65 $ 115,450
May 16, 2026May 17, 2026 $ 0.0001253 $ 0.0001270 $ 0.0001189 $ 0.0001208 $ 2,083.19 $ 122,434
May 15, 2026May 16, 2026 $ 0.0001283 $ 0.0001302 $ 0.0001159 $ 0.0001255 $ 2,684.18 $ 124,067
May 14, 2026May 15, 2026 $ 0.0001236 $ 0.0001285 $ 0.0001201 $ 0.0001285 $ 1,446.20 $ 123,007
May 13, 2026May 14, 2026 $ 0.0001338 $ 0.0001403 $ 0.0001213 $ 0.0001236 $ 2,936.94 $ 131,729
May 12, 2026May 13, 2026 $ 0.0001465 $ 0.0001490 $ 0.0001340 $ 0.0001340 $ 1,507.60 $ 141,762
May 11, 2026May 12, 2026 $ 0.0001406 $ 0.0001468 $ 0.0001347 $ 0.0001468 $ 4,086.27 $ 141,053
May 10, 2026May 11, 2026 $ 0.0001363 $ 0.0001424 $ 0.0001321 $ 0.0001407 $ 2,240.76 $ 136,675
May 09, 2026May 10, 2026 $ 0.0001292 $ 0.0001456 $ 0.0001278 $ 0.0001356 $ 1,671.98 $ 135,930
May 08, 2026May 09, 2026 $ 0.0001247 $ 0.0001314 $ 0.0001244 $ 0.0001294 $ 2,243.30 $ 126,969
May 07, 2026May 08, 2026 $ 0.0001273 $ 0.0001313 $ 0.0001236 $ 0.0001244 $ 4,695.46 $ 126,944
May 06, 2026May 07, 2026 $ 0.0001189 $ 0.0001267 $ 0.0001180 $ 0.0001267 $ 591.76 $ 122,422
May 05, 2026May 06, 2026 $ 0.0001104 $ 0.0001201 $ 0.0001053 $ 0.0001190 $ 846.27 $ 114,417
May 04, 2026May 05, 2026 $ 0.0001107 $ 0.0001155 $ 0.0001087 $ 0.0001102 $ 47.42 $ 111,199
May 03, 2026May 04, 2026 $ 0.0001121 $ 0.0001139 $ 0.0001065 $ 0.0001103 $ 52.34 $ 110,011
May 02, 2026May 03, 2026 $ 0.0001050 $ 0.0001132 $ 0.0001041 $ 0.0001124 $ 97.34 $ 109,653
May 01, 2026May 02, 2026 $ 0.0001121 $ 0.0001147 $ 0.0001053 $ 0.0001057 $ 256.93 $ 109,261
Apr 30, 2026May 01, 2026 $ 0.0001088 $ 0.0001126 $ 0.0001073 $ 0.0001114 $ 161.98 $ 109,506
Apr 29, 2026Apr 30, 2026 $ 0.0001109 $ 0.0001206 $ 0.0001032 $ 0.0001091 $ 664.80 $ 110,155
Apr 28, 2026Apr 29, 2026 $ 0.0001200 $ 0.0001273 $ 0.0001079 $ 0.0001119 $ 89.53 $ 115,228
Apr 27, 2026Apr 28, 2026 $ 0.0001189 $ 0.0001210 $ 0.0001133 $ 0.0001209 $ 127.49 $ 117,404
Apr 26, 2026Apr 27, 2026 $ 0.0001196 $ 0.0001241 $ 0.0001078 $ 0.0001183 $ 138.06 $ 117,497
Apr 25, 2026Apr 26, 2026 $ 0.0001227 $ 0.0001276 $ 0.0001160 $ 0.0001183 $ 26.72 $ 119,372
Apr 24, 2026Apr 25, 2026 $ 0.0001173 $ 0.0001228 $ 0.0001168 $ 0.0001228 $ 21.62 $ 118,765
Apr 23, 2026Apr 24, 2026 $ 0.0001172 $ 0.0001198 $ 0.0001143 $ 0.0001164 $ 1,220.05 $ 117,785

WDOG
Wrapped DOG
$ 0.0001113
-2.97%   Last 24H
Alternative