Wrapped DOG (WDOG) Historical Data

Wrapped DOG Historical Price Information

Get a full overview of the Wrapped DOG price history with our historical price data page. Access the entire Wrapped DOG value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wrapped DOG price, as well as historical WDOG trading volume and market capitalization.

Track Wrapped DOG’s history in its entirety, ranging from the Wrapped DOG starting price to the most recent WDOG price data. Our WDOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0001199 $ 0.0001316 $ 0.0001187 $ 0.0001201 $ 1,089.57 $ 123,693
Mar 22, 2026Mar 23, 2026 $ 0.0001247 $ 0.0001253 $ 0.0001162 $ 0.0001198 $ 233.90 $ 121,933
Mar 21, 2026Mar 22, 2026 $ 0.0001285 $ 0.0001321 $ 0.0001224 $ 0.0001268 $ 172.06 $ 126,787
Mar 20, 2026Mar 21, 2026 $ 0.0001250 $ 0.0001332 $ 0.0001198 $ 0.0001286 $ 216.26 $ 126,851
Mar 19, 2026Mar 20, 2026 $ 0.0001416 $ 0.0001455 $ 0.0001224 $ 0.0001275 $ 111.87 $ 128,896
Mar 18, 2026Mar 19, 2026 $ 0.0001389 $ 0.0001443 $ 0.0001146 $ 0.0001416 $ 712.54 $ 129,285
Mar 17, 2026Mar 18, 2026 $ 0.0001426 $ 0.0001514 $ 0.0001146 $ 0.0001392 $ 1,605.77 $ 134,168
Mar 16, 2026Mar 17, 2026 $ 0.0001390 $ 0.0001470 $ 0.0001381 $ 0.0001410 $ 775.65 $ 142,326
Mar 15, 2026Mar 16, 2026 $ 0.0001351 $ 0.0001389 $ 0.0001318 $ 0.0001389 $ 2,022.78 $ 134,642
Mar 14, 2026Mar 15, 2026 $ 0.0001222 $ 0.0001352 $ 0.0001222 $ 0.0001347 $ 2,344.40 $ 125,172
Mar 13, 2026Mar 14, 2026 $ 0.0001222 $ 0.0001267 $ 0.0001202 $ 0.0001223 $ 1,162.46 $ 123,890
Mar 12, 2026Mar 13, 2026 $ 0.0001268 $ 0.0001285 $ 0.0001189 $ 0.0001225 $ 1,032.56 $ 122,665
Mar 11, 2026Mar 12, 2026 $ 0.0001273 $ 0.0001291 $ 0.0001224 $ 0.0001272 $ 14,739 $ 125,690
Mar 10, 2026Mar 11, 2026 $ 0.0001163 $ 0.0001327 $ 0.0001161 $ 0.0001276 $ 26,277 $ 125,608
Mar 09, 2026Mar 10, 2026 $ 0.0001094 $ 0.0001195 $ 0.0001088 $ 0.0001160 $ 2,342.12 $ 113,812
Mar 08, 2026Mar 09, 2026 $ 0.0001035 $ 0.0001110 $ 0.0001026 $ 0.0001092 $ 708.33 $ 106,234
Mar 07, 2026Mar 08, 2026 $ 0.0001024 $ 0.0001087 $ 0.0001022 $ 0.0001038 $ 829.35 $ 105,730
Mar 06, 2026Mar 07, 2026 $ 0.0001072 $ 0.0001099 $ 0.0001002 $ 0.0001026 $ 272.97 $ 105,148
Mar 05, 2026Mar 06, 2026 $ 0.0001137 $ 0.0001152 $ 0.0001066 $ 0.0001072 $ 1,929.27 $ 110,479
Mar 04, 2026Mar 05, 2026 $ 0.0001051 $ 0.0001226 $ 0.0001046 $ 0.0001118 $ 349.08 $ 113,296
Mar 03, 2026Mar 04, 2026 $ 0.0001168 $ 0.0001171 $ 0.0001033 $ 0.0001056 $ 1,507.58 $ 110,480
Mar 02, 2026Mar 03, 2026 $ 0.0001128 $ 0.0001157 $ 0.0001060 $ 0.0001155 $ 5,341.41 $ 109,769
Mar 01, 2026Mar 02, 2026 $ 0.0001025 $ 0.0001190 $ 0.0001006 $ 0.0001126 $ 4,066.19 $ 111,020
Feb 28, 2026Mar 01, 2026 $ 0.0001037 $ 0.0001119 $ 0.00009594 $ 0.0001026 $ 1,602.40 $ 101,305
Feb 27, 2026Feb 28, 2026 $ 0.0001048 $ 0.0001136 $ 0.0001001 $ 0.0001030 $ 1,352.78 $ 105,114
Feb 26, 2026Feb 27, 2026 $ 0.0001093 $ 0.0001157 $ 0.0001050 $ 0.0001050 $ 1,390.53 $ 109,719
Feb 25, 2026Feb 26, 2026 $ 0.00009467 $ 0.0001101 $ 0.00009278 $ 0.0001092 $ 1,223.23 $ 96,879
Feb 24, 2026Feb 25, 2026 $ 0.00009118 $ 0.0001010 $ 0.00009013 $ 0.00009451 $ 5,961.52 $ 95,598
Feb 23, 2026Feb 24, 2026 $ 0.0001072 $ 0.0001138 $ 0.00009123 $ 0.00009123 $ 1,055.76 $ 103,201
Feb 22, 2026Feb 23, 2026 $ 0.0001112 $ 0.0001188 $ 0.0001067 $ 0.0001070 $ 1,079.01 $ 111,726

WDOG
Wrapped DOG
$ 0.0001227
2.46%   Last 24H
Alternative