Wrapped Chiko Token (WCHK) Historical Data

Wrapped Chiko Token Historical Price Information

Get a full overview of the Wrapped Chiko Token price history with our historical price data page. Access the entire Wrapped Chiko Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wrapped Chiko Token price, as well as historical WCHK trading volume and market capitalization.

Track Wrapped Chiko Token’s history in its entirety, ranging from the Wrapped Chiko Token starting price to the most recent WCHK price data. Our WCHK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇5309 $ 0.0₇5311 $ 0.0₇5309 $ 0.0₇5310 $ 6,475.43 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇5309 $ 0.0₇5310 $ 0.0₇5308 $ 0.0₇5309 $ 6,500.29 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇5308 $ 0.0₇5311 $ 0.0₇5308 $ 0.0₇5309 $ 6,365.36 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇5309 $ 0.0₇5311 $ 0.0₇5308 $ 0.0₇5308 $ 6,551.12 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇5309 $ 0.0₇5310 $ 0.0₇5308 $ 0.0₇5309 $ 6,605.59 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇5308 $ 0.0₇5310 $ 0.0₇5308 $ 0.0₇5309 $ 6,126.91 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇5308 $ 0.0₇5309 $ 0.0₇5308 $ 0.0₇5308 $ 4,621.37 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇5308 $ 0.0₇5309 $ 0.0₇5307 $ 0.0₇5308 $ 6,218.47 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇5311 $ 0.0₇5311 $ 0.0₇5306 $ 0.0₇5307 $ 4,824.54 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇5309 $ 0.0₇5311 $ 0.0₇5307 $ 0.0₇5311 $ 6,570.82 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇5307 $ 0.0₇5310 $ 0.0₇5306 $ 0.0₇5309 $ 5,487.92 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇5309 $ 0.0₇5309 $ 0.0₇5306 $ 0.0₇5307 $ 874.90 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇5309 $ 0.0₇5310 $ 0.0₇5308 $ 0.0₇5309 $ 4,847.79 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇5308 $ 0.0₇5310 $ 0.0₇5308 $ 0.0₇5309 $ 6,374.79 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇5302 $ 0.0₇5310 $ 0.0₇5302 $ 0.0₇5308 $ 6,313.37 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇5310 $ 0.0₇5310 $ 0.0₇5303 $ 0.0₇5303 $ 6,407.80 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇5308 $ 0.0₇5311 $ 0.0₇5307 $ 0.0₇5310 $ 6,579.63 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇5306 $ 0.0₇5310 $ 0.0₇5306 $ 0.0₇5308 $ 6,506.97 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇5308 $ 0.0₇5309 $ 0.0₇5306 $ 0.0₇5307 $ 6,327.73 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇5309 $ 0.0₇5309 $ 0.0₇5308 $ 0.0₇5309 $ 6,313.23 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇5309 $ 0.0₇5309 $ 0.0₇5308 $ 0.0₇5309 $ 6,414.63 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇5309 $ 0.0₇5310 $ 0.0₇5307 $ 0.0₇5309 $ 6,493.15 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇5311 $ 0.0₇5312 $ 0.0₇5308 $ 0.0₇5309 $ 6,586.35 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇5310 $ 0.0₇5312 $ 0.0₇5308 $ 0.0₇5311 $ 6,620.38 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇5309 $ 0.0₇5310 $ 0.0₇5308 $ 0.0₇5310 $ 6,528.69 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇5309 $ 0.0₇5310 $ 0.0₇5308 $ 0.0₇5309 $ 6,519.97 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇5309 $ 0.0₇5309 $ 0.0₇5308 $ 0.0₇5309 $ 6,587.30 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇5308 $ 0.0₇5309 $ 0.0₇5307 $ 0.0₇5309 $ 6,519.29 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇5309 $ 0.0₇5310 $ 0.0₇5307 $ 0.0₇5308 $ 6,443.96 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇5309 $ 0.0₇5310 $ 0.0₇5308 $ 0.0₇5309 $ 6,413.05 $ 0.00

WCHK
Wrapped Chiko Token
$ 0.0₇5311
0.02% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.15%)
Top
Gainers (55%)
Losers (45%)