Wrapped BNB (WBNB) Historical Data

Wrapped BNB Historical Price Information

Get a full overview of the Wrapped BNB price history with our historical price data page. Access the entire Wrapped BNB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wrapped BNB price, as well as historical WBNB trading volume and market capitalization.

Track Wrapped BNB’s history in its entirety, ranging from the Wrapped BNB starting price to the most recent WBNB price data. Our WBNB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 570.67 $ 596.92 $ 561.86 $ 571.54 $ 85.92M $ 999.00M
Jul 19, 2026Jul 20, 2026 $ 573.31 $ 635.77 $ 556.23 $ 559.60 $ 30.72M $ 0.00
Jul 18, 2026Jul 19, 2026 $ 565.14 $ 576.45 $ 555.83 $ 573.31 $ 25.99M $ 0.00
Jul 17, 2026Jul 18, 2026 $ 572.42 $ 573.24 $ 559.73 $ 565.14 $ 92.08M $ 994.57M
Jul 16, 2026Jul 17, 2026 $ 580.10 $ 583.32 $ 574.62 $ 575.77 $ 123.53M $ 1.01B
Jul 15, 2026Jul 16, 2026 $ 581.83 $ 582.26 $ 576.37 $ 580.31 $ 126.56M $ 1.02B
Jul 14, 2026Jul 15, 2026 $ 566.35 $ 582.47 $ 566.35 $ 580.24 $ 102.00M $ 1.00B
Jul 13, 2026Jul 14, 2026 $ 574.18 $ 576.78 $ 563.16 $ 563.76 $ 121.26M $ 994.34M
Jul 12, 2026Jul 13, 2026 $ 575.40 $ 581.32 $ 570.63 $ 576.49 $ 107.78M $ 1.01B
Jul 11, 2026Jul 12, 2026 $ 574.82 $ 581.17 $ 573.46 $ 580.81 $ 101.97M $ 1.01B
Jul 10, 2026Jul 11, 2026 $ 568.25 $ 576.89 $ 568.25 $ 575.56 $ 120.72M $ 1.01B
Jul 09, 2026Jul 10, 2026 $ 568.18 $ 573.78 $ 565.56 $ 569.77 $ 161.28M $ 999.13M
Jul 08, 2026Jul 09, 2026 $ 576.87 $ 578.16 $ 561.20 $ 566.31 $ 187.37M $ 994.81M
Jul 07, 2026Jul 08, 2026 $ 585.69 $ 586.51 $ 576.69 $ 577.90 $ 174.97M $ 1.02B
Jul 06, 2026Jul 07, 2026 $ 588.45 $ 591.23 $ 572.31 $ 588.79 $ 257.37M $ 1.02B
Jul 05, 2026Jul 06, 2026 $ 574.80 $ 590.53 $ 568.82 $ 589.25 $ 200.25M $ 1.01B
Jul 04, 2026Jul 05, 2026 $ 573.36 $ 577.93 $ 569.24 $ 573.89 $ 139.59M $ 1.00B
Jul 03, 2026Jul 04, 2026 $ 558.14 $ 573.35 $ 557.67 $ 573.35 $ 186.25M $ 989.34M
Jul 02, 2026Jul 03, 2026 $ 549.81 $ 564.34 $ 547.18 $ 557.16 $ 223.45M $ 977.41M
Jul 01, 2026Jul 02, 2026 $ 545.81 $ 556.14 $ 541.86 $ 556.14 $ 188.15M $ 961.52M
Jun 30, 2026Jul 01, 2026 $ 558.65 $ 558.65 $ 543.34 $ 544.14 $ 197.40M $ 962.19M
Jun 29, 2026Jun 30, 2026 $ 550.18 $ 560.89 $ 549.05 $ 560.33 $ 194.31M $ 970.71M
Jun 28, 2026Jun 29, 2026 $ 556.63 $ 557.90 $ 547.54 $ 548.23 $ 118.56M $ 970.06M
Jun 27, 2026Jun 28, 2026 $ 566.89 $ 567.29 $ 556.60 $ 556.60 $ 208.24M $ 982.72M
Jun 26, 2026Jun 27, 2026 $ 560.10 $ 568.79 $ 551.78 $ 566.99 $ 284.26M $ 979.19M
Jun 25, 2026Jun 26, 2026 $ 562.96 $ 570.45 $ 545.64 $ 559.45 $ 281.96M $ 978.27M
Jun 24, 2026Jun 25, 2026 $ 577.64 $ 579.32 $ 548.84 $ 562.33 $ 166.78M $ 993.51M
Jun 23, 2026Jun 24, 2026 $ 589.61 $ 591.75 $ 571.00 $ 576.17 $ 156.97M $ 1.01B
Jun 22, 2026Jun 23, 2026 $ 583.62 $ 601.19 $ 583.62 $ 590.37 $ 141.15M $ 1.03B
Jun 21, 2026Jun 22, 2026 $ 587.69 $ 591.18 $ 586.68 $ 587.41 $ 104.31M $ 1.02B

WBNB
Wrapped BNB
$ 574.94
1.10%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.30%)
Top
Gainers (62%)
Losers (38%)