WorldShards (SHARDS) Historical Data

WorldShards Historical Price Information

Get a full overview of the WorldShards price history with our historical price data page. Access the entire WorldShards value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the WorldShards price, as well as historical SHARDS2 trading volume and market capitalization.

Track WorldShards’s history in its entirety, ranging from the WorldShards starting price to the most recent SHARDS2 price data. Our SHARDS2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅2163 $ 0.0₅2163 $ 0.0₅2014 $ 0.0₅2015 $ 0.3687 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅1773 $ 0.0₅2163 $ 0.9898 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001573 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001900 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅2680 $ 0.0₅2680 $ 0.0₅2308 $ 0.0₅2312 $ 0.1091 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅2680 $ 0.0₅2680 $ 0.0₅2680 $ 0.0₅2680 $ 0.001279 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅2680 $ 0.0₅2680 $ 0.0₅2680 $ 0.0₅2680 $ 0.001279 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅2681 $ 0.0₅2681 $ 0.0₅2680 $ 0.0₅2680 $ 0.001573 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅2689 $ 0.0₅2689 $ 0.0₅2680 $ 0.0₅2681 $ 0.02217 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅2719 $ 0.0₅2719 $ 0.0₅2689 $ 0.0₅2689 $ 0.03642 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅2829 $ 0.0₅2829 $ 0.0₅2719 $ 0.0₅2719 $ 0.1870 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅2829 $ 0.0₅2829 $ 0.0₅2829 $ 0.0₅2829 $ 0.3185 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅2829 $ 0.0₅2829 $ 0.0₅2829 $ 0.0₅2829 $ 0.3185 $ 0.00

SHARDS
WorldShards
$ 0.0₅2015
0.01% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.11T (-8.14%)
Top
Gainers (54%)
Losers (46%)