Worldcoin (WLD) Historical Data

Worldcoin Historical Price Information

Get a full overview of the Worldcoin price history with our historical price data page. Access the entire Worldcoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Worldcoin price, as well as historical WLD2 trading volume and market capitalization.

Track Worldcoin’s history in its entirety, ranging from the Worldcoin starting price to the most recent WLD2 price data. Our WLD2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.2478 $ 0.2770 $ 0.2476 $ 0.2683 $ 283.07M $ 886.94M
May 20, 2026May 21, 2026 $ 0.2383 $ 0.2551 $ 0.2366 $ 0.2469 $ 149.26M $ 826.98M
May 19, 2026May 20, 2026 $ 0.2417 $ 0.2494 $ 0.2367 $ 0.2384 $ 171.47M $ 819.97M
May 18, 2026May 19, 2026 $ 0.2349 $ 0.2418 $ 0.2301 $ 0.2412 $ 141.94M $ 795.84M
May 17, 2026May 18, 2026 $ 0.2405 $ 0.2446 $ 0.2313 $ 0.2350 $ 97.60M $ 816.63M
May 16, 2026May 17, 2026 $ 0.2446 $ 0.2472 $ 0.2355 $ 0.2400 $ 157.40M $ 816.53M
May 15, 2026May 16, 2026 $ 0.2618 $ 0.2637 $ 0.2406 $ 0.2446 $ 192.97M $ 847.15M
May 14, 2026May 15, 2026 $ 0.2596 $ 0.2722 $ 0.2541 $ 0.2610 $ 206.82M $ 880.89M
May 13, 2026May 14, 2026 $ 0.2668 $ 0.2862 $ 0.2563 $ 0.2599 $ 203.25M $ 908.47M
May 12, 2026May 13, 2026 $ 0.2793 $ 0.2810 $ 0.2618 $ 0.2673 $ 171.96M $ 916.59M
May 11, 2026May 12, 2026 $ 0.2829 $ 0.2850 $ 0.2731 $ 0.2788 $ 334.38M $ 936.62M
May 10, 2026May 11, 2026 $ 0.2697 $ 0.2922 $ 0.2656 $ 0.2839 $ 162.04M $ 915.94M
May 09, 2026May 10, 2026 $ 0.2726 $ 0.2767 $ 0.2686 $ 0.2708 $ 197.11M $ 910.44M
May 08, 2026May 09, 2026 $ 0.2526 $ 0.2782 $ 0.2515 $ 0.2730 $ 168.14M $ 871.49M
May 07, 2026May 08, 2026 $ 0.2574 $ 0.2612 $ 0.2494 $ 0.2522 $ 199.53M $ 847.13M
May 06, 2026May 07, 2026 $ 0.2458 $ 0.2622 $ 0.2444 $ 0.2573 $ 209.08M $ 847.37M
May 05, 2026May 06, 2026 $ 0.2373 $ 0.2499 $ 0.2363 $ 0.2457 $ 142.77M $ 806.97M
May 04, 2026May 05, 2026 $ 0.2356 $ 0.2434 $ 0.2348 $ 0.2369 $ 120.87M $ 790.84M
May 03, 2026May 04, 2026 $ 0.2433 $ 0.2433 $ 0.2371 $ 0.2374 $ 98.28M $ 791.46M
May 02, 2026May 03, 2026 $ 0.2344 $ 0.2449 $ 0.2326 $ 0.2428 $ 143.08M $ 788.32M
May 01, 2026May 02, 2026 $ 0.2434 $ 0.2451 $ 0.2339 $ 0.2347 $ 145.57M $ 793.13M
Apr 30, 2026May 01, 2026 $ 0.2482 $ 0.2514 $ 0.2405 $ 0.2430 $ 143.13M $ 810.95M
Apr 29, 2026Apr 30, 2026 $ 0.2521 $ 0.2562 $ 0.2399 $ 0.2480 $ 97.21M $ 825.71M
Apr 28, 2026Apr 29, 2026 $ 0.2539 $ 0.2550 $ 0.2489 $ 0.2522 $ 104.91M $ 830.80M
Apr 27, 2026Apr 28, 2026 $ 0.2605 $ 0.2649 $ 0.2479 $ 0.2544 $ 111.25M $ 839.72M
Apr 26, 2026Apr 27, 2026 $ 0.2590 $ 0.2612 $ 0.2563 $ 0.2605 $ 85.22M $ 854.71M
Apr 25, 2026Apr 26, 2026 $ 0.2619 $ 0.2636 $ 0.2565 $ 0.2587 $ 106.20M $ 857.43M
Apr 24, 2026Apr 25, 2026 $ 0.2652 $ 0.2674 $ 0.2599 $ 0.2618 $ 126.09M $ 865.73M
Apr 23, 2026Apr 24, 2026 $ 0.2640 $ 0.2651 $ 0.2569 $ 0.2646 $ 152.00M $ 861.53M
Apr 22, 2026Apr 23, 2026 $ 0.2622 $ 0.2732 $ 0.2599 $ 0.2640 $ 154.38M $ 879.32M

WLD
Worldcoin
$ 0.2773
0.34%   Last 24H
Alternative