WOD
World of Dypians
$ 0.01116
1.72% Last 24H
Alternative
  
Portfolio
   

World of Dypians (WOD) Historical Data

World of Dypians Historical Price Information

Get a full overview of the World of Dypians price history with our historical price data page. Access the entire World of Dypians value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the World of Dypians price, as well as historical WOD1 trading volume and market capitalization.

Track World of Dypians’s history in its entirety, ranging from the World of Dypians starting price to the most recent WOD1 price data. Our WOD1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.01153 $ 0.01156 $ 0.01024 $ 0.01092 $ 289,207 $ 4.73M
Nov 13, 2026Nov 14, 2026 $ 0.01132 $ 0.01188 $ 0.01093 $ 0.01153 $ 358,661 $ 4.85M
Nov 12, 2026Nov 13, 2026 $ 0.01205 $ 0.01205 $ 0.01131 $ 0.01134 $ 245,329 $ 5.03M
Nov 11, 2026Nov 12, 2026 $ 0.01206 $ 0.01235 $ 0.01190 $ 0.01206 $ 278,374 $ 5.12M
Nov 10, 2026Nov 11, 2026 $ 0.01202 $ 0.01248 $ 0.01195 $ 0.01206 $ 306,695 $ 5.13M
Nov 09, 2026Nov 10, 2026 $ 0.01211 $ 0.01244 $ 0.01184 $ 0.01202 $ 288,020 $ 5.12M
Nov 08, 2026Nov 09, 2026 $ 0.01188 $ 0.01243 $ 0.01172 $ 0.01211 $ 295,662 $ 5.10M
Nov 07, 2026Nov 08, 2026 $ 0.01200 $ 0.01240 $ 0.01187 $ 0.01188 $ 300,607 $ 5.10M
Nov 06, 2026Nov 07, 2026 $ 0.01207 $ 0.01256 $ 0.01185 $ 0.01200 $ 284,013 $ 5.10M
Nov 05, 2026Nov 06, 2026 $ 0.01237 $ 0.01242 $ 0.01183 $ 0.01208 $ 282,627 $ 5.16M
Nov 04, 2026Nov 05, 2026 $ 0.01203 $ 0.01260 $ 0.01180 $ 0.01237 $ 307,570 $ 5.17M
Nov 03, 2026Nov 04, 2026 $ 0.01232 $ 0.01264 $ 0.01171 $ 0.01203 $ 318,357 $ 5.19M
Nov 02, 2026Nov 03, 2026 $ 0.01273 $ 0.01273 $ 0.01217 $ 0.01234 $ 302,511 $ 5.32M
Nov 01, 2026Nov 02, 2026 $ 0.01243 $ 0.01308 $ 0.01236 $ 0.01273 $ 343,786 $ 5.33M
Oct 31, 2026Nov 01, 2026 $ 0.01186 $ 0.01264 $ 0.01172 $ 0.01243 $ 449,453 $ 5.20M
Oct 30, 2026Oct 31, 2026 $ 0.01106 $ 0.01214 $ 0.01069 $ 0.01186 $ 456,435 $ 4.68M
Oct 29, 2026Oct 30, 2026 $ 0.01065 $ 0.01260 $ 0.01049 $ 0.01106 $ 436,045 $ 4.64M
Oct 28, 2026Oct 29, 2026 $ 0.01038 $ 0.01101 $ 0.01024 $ 0.01066 $ 333,384 $ 4.46M
Oct 27, 2026Oct 28, 2026 $ 0.01019 $ 0.01133 $ 0.01007 $ 0.01039 $ 300,379 $ 4.39M
Oct 26, 2026Oct 27, 2026 $ 0.01060 $ 0.01064 $ 0.01020 $ 0.01020 $ 482,839 $ 4.39M
Oct 25, 2026Oct 26, 2026 $ 0.01011 $ 0.01087 $ 0.009904 $ 0.01060 $ 332,068 $ 4.40M
Oct 24, 2026Oct 25, 2026 $ 0.01098 $ 0.01100 $ 0.01011 $ 0.01011 $ 414,596 $ 4.44M
Oct 23, 2026Oct 24, 2026 $ 0.01034 $ 0.01126 $ 0.009999 $ 0.01099 $ 418,940 $ 4.42M
Oct 22, 2026Oct 23, 2026 $ 0.01080 $ 0.01101 $ 0.009943 $ 0.01034 $ 515,613 $ 4.43M
Oct 21, 2026Oct 22, 2026 $ 0.008795 $ 0.01118 $ 0.008572 $ 0.01085 $ 379,902 $ 3.99M
Oct 20, 2026Oct 21, 2026 $ 0.009553 $ 0.009553 $ 0.008794 $ 0.008794 $ 488,117 $ 3.83M
Oct 19, 2026Oct 20, 2026 $ 0.01015 $ 0.01015 $ 0.008349 $ 0.009553 $ 1.40M $ 3.95M
Oct 18, 2026Oct 19, 2026 $ 0.006523 $ 0.01218 $ 0.006412 $ 0.009926 $ 1.18M $ 3.74M
Oct 17, 2026Oct 18, 2026 $ 0.006329 $ 0.006845 $ 0.006197 $ 0.006534 $ 357,491 $ 2.71M
Oct 16, 2026Oct 17, 2026 $ 0.006266 $ 0.006546 $ 0.006032 $ 0.006333 $ 328,299 $ 2.67M

WOD
World of Dypians
$ 0.01116
1.72% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-0.03%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools