World of Defish (WOD) Historical Data

World of Defish Historical Price Information

Get a full overview of the World of Defish price history with our historical price data page. Access the entire World of Defish value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the World of Defish price, as well as historical WOD trading volume and market capitalization.

Track World of Defish’s history in its entirety, ranging from the World of Defish starting price to the most recent WOD price data. Our WOD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅4223 $ 0.0₅4223 $ 0.0₅4154 $ 0.0₅4187 $ 8.57 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅4223 $ 0.0₅4223 $ 0.0₅4223 $ 0.0₅4223 $ 2.12 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅4159 $ 0.0₅4300 $ 0.0₅4143 $ 0.0₅4223 $ 2.03 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅4159 $ 0.0₅4159 $ 0.0₅4159 $ 0.0₅4159 $ 0.01401 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅4112 $ 0.0₅4369 $ 0.0₅4047 $ 0.0₅4159 $ 0.01409 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅4248 $ 0.0₅4646 $ 0.0₅4071 $ 0.0₅4096 $ 0.02387 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅4248 $ 0.0₅4248 $ 0.0₅4248 $ 0.0₅4248 $ 0.02790 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅4248 $ 0.0₅4248 $ 0.0₅4248 $ 0.0₅4248 $ 0.02790 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4248 $ 0.0₅4248 $ 0.0₅4248 $ 0.0₅4248 $ 0.02790 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4230 $ 0.0₅4251 $ 0.0₅4160 $ 0.0₅4248 $ 0.08931 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4203 $ 0.0₅4251 $ 0.0₅4179 $ 0.0₅4224 $ 0.02556 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.01610 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.01610 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.01610 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.01610 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.01610 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.01610 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.01610 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.0₅4203 $ 0.01610 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4232 $ 0.0₅4269 $ 0.0₅4154 $ 0.0₅4203 $ 0.02220 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4161 $ 0.0₅4275 $ 0.0₅4161 $ 0.0₅4232 $ 0.01877 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4161 $ 0.0₅4161 $ 0.0₅4161 $ 0.0₅4161 $ 0.009910 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4161 $ 0.0₅4161 $ 0.0₅4161 $ 0.0₅4161 $ 0.009910 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4161 $ 0.0₅4161 $ 0.0₅4161 $ 0.0₅4161 $ 0.009910 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4161 $ 0.0₅4161 $ 0.0₅4161 $ 0.0₅4161 $ 0.009910 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4149 $ 0.0₅4161 $ 0.0₅4148 $ 0.0₅4161 $ 0.009908 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅4186 $ 0.0₅4206 $ 0.0₅4101 $ 0.0₅4147 $ 0.1291 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4245 $ 0.0₅4245 $ 0.0₅4177 $ 0.0₅4185 $ 0.6950 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅4120 $ 0.0₅4352 $ 0.0₅4103 $ 0.0₅4245 $ 0.007926 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅4205 $ 0.0₅4205 $ 0.0₅3842 $ 0.0₅4120 $ 0.01570 $ 0.00

WOD
World of Defish
$ 0.0₅4198
-0.13%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.42%)
Top
Gainers (55%)
Losers (45%)