WMTX
World Mobile Token
$ 0.01364
-4.48% Last 24H
Alternative
  
Portfolio
   

World Mobile Token (WMTX) Historical Data

World Mobile Token Historical Price Information

Get a full overview of the World Mobile Token price history with our historical price data page. Access the entire World Mobile Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the World Mobile Token price, as well as historical WMTX trading volume and market capitalization.

Track World Mobile Token’s history in its entirety, ranging from the World Mobile Token starting price to the most recent WMTX price data. Our WMTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.01458 $ 0.01461 $ 0.01348 $ 0.01368 $ 256,474 $ 12.45M
Nov 13, 2026Nov 14, 2026 $ 0.01547 $ 0.01549 $ 0.01424 $ 0.01458 $ 308,417 $ 13.20M
Nov 12, 2026Nov 13, 2026 $ 0.01525 $ 0.01560 $ 0.01327 $ 0.01543 $ 152,118 $ 12.82M
Nov 11, 2026Nov 12, 2026 $ 0.01432 $ 0.01696 $ 0.01427 $ 0.01530 $ 213,542 $ 13.12M
Nov 10, 2026Nov 11, 2026 $ 0.01355 $ 0.01559 $ 0.01297 $ 0.01432 $ 140,743 $ 12.16M
Nov 09, 2026Nov 10, 2026 $ 0.01374 $ 0.01797 $ 0.01290 $ 0.01407 $ 135,435 $ 13.13M
Nov 08, 2026Nov 09, 2026 $ 0.01403 $ 0.01573 $ 0.01080 $ 0.01396 $ 111,190 $ 11.46M
Nov 07, 2026Nov 08, 2026 $ 0.01450 $ 0.01459 $ 0.01260 $ 0.01406 $ 127,148 $ 12.23M
Nov 06, 2026Nov 07, 2026 $ 0.01669 $ 0.01776 $ 0.01401 $ 0.01451 $ 297,165 $ 14.84M
Nov 05, 2026Nov 06, 2026 $ 0.01809 $ 0.01877 $ 0.01641 $ 0.01669 $ 385,216 $ 14.82M
Nov 04, 2026Nov 05, 2026 $ 0.01672 $ 0.01957 $ 0.01642 $ 0.01812 $ 252,613 $ 15.65M
Nov 03, 2026Nov 04, 2026 $ 0.01566 $ 0.01697 $ 0.01526 $ 0.01672 $ 101,333 $ 14.01M
Nov 02, 2026Nov 03, 2026 $ 0.01579 $ 0.01581 $ 0.01557 $ 0.01566 $ 91,433 $ 13.75M
Nov 01, 2026Nov 02, 2026 $ 0.01557 $ 0.01699 $ 0.01541 $ 0.01578 $ 96,902 $ 14.29M
Oct 31, 2026Nov 01, 2026 $ 0.01591 $ 0.01610 $ 0.01552 $ 0.01560 $ 102,748 $ 13.83M
Oct 30, 2026Oct 31, 2026 $ 0.01631 $ 0.01640 $ 0.01564 $ 0.01579 $ 112,733 $ 13.92M
Oct 29, 2026Oct 30, 2026 $ 0.01644 $ 0.01709 $ 0.01632 $ 0.01632 $ 117,202 $ 14.61M
Oct 28, 2026Oct 29, 2026 $ 0.01628 $ 0.01667 $ 0.01602 $ 0.01640 $ 105,524 $ 14.21M
Oct 27, 2026Oct 28, 2026 $ 0.01575 $ 0.01780 $ 0.01559 $ 0.01630 $ 118,361 $ 14.34M
Oct 26, 2026Oct 27, 2026 $ 0.01560 $ 0.01873 $ 0.01409 $ 0.01575 $ 112,019 $ 13.47M
Oct 25, 2026Oct 26, 2026 $ 0.01531 $ 0.01662 $ 0.01493 $ 0.01557 $ 96,291 $ 13.69M
Oct 24, 2026Oct 25, 2026 $ 0.01633 $ 0.01648 $ 0.01524 $ 0.01534 $ 127,392 $ 13.98M
Oct 23, 2026Oct 24, 2026 $ 0.01756 $ 0.01760 $ 0.01628 $ 0.01640 $ 168,420 $ 15.06M
Oct 22, 2026Oct 23, 2026 $ 0.01703 $ 0.01803 $ 0.01658 $ 0.01756 $ 116,898 $ 14.88M
Oct 21, 2026Oct 22, 2026 $ 0.01954 $ 0.01956 $ 0.01669 $ 0.01703 $ 153,414 $ 16.01M
Oct 20, 2026Oct 21, 2026 $ 0.01739 $ 0.01964 $ 0.01679 $ 0.01954 $ 129,706 $ 16.15M
Oct 19, 2026Oct 20, 2026 $ 0.02034 $ 0.02042 $ 0.01738 $ 0.01739 $ 221,794 $ 17.35M
Oct 18, 2026Oct 19, 2026 $ 0.01627 $ 0.02039 $ 0.01616 $ 0.02034 $ 139,080 $ 15.74M
Oct 17, 2026Oct 18, 2026 $ 0.01843 $ 0.01843 $ 0.01581 $ 0.01612 $ 97,135 $ 14.75M
Oct 16, 2026Oct 17, 2026 $ 0.01888 $ 0.01948 $ 0.01842 $ 0.01842 $ 132,519 $ 16.55M

WMTX
World Mobile Token
$ 0.01364
-4.48% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.16%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools