WMTX
World Mobile Token
$ 0.08758
-1.35%   Last 24H
Alternative
  
Add to Portfolio
   

World Mobile Token (WMTX) Historical Data

World Mobile Token Historical Price Information

Get a full overview of the World Mobile Token price history with our historical price data page. Access the entire World Mobile Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the World Mobile Token price, as well as historical WMTX trading volume and market capitalization.

Track World Mobile Token’s history in its entirety, ranging from the World Mobile Token starting price to the most recent WMTX price data. Our WMTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.08961 $ 0.08972 $ 0.08797 $ 0.08815 $ 73.12M $ 76.01M
Mar 21, 2026Mar 22, 2026 $ 0.08961 $ 0.09006 $ 0.08933 $ 0.08966 $ 102.38M $ 76.37M
Mar 20, 2026Mar 21, 2026 $ 0.09060 $ 0.09061 $ 0.08832 $ 0.08963 $ 85.21M $ 76.28M
Mar 19, 2026Mar 20, 2026 $ 0.09271 $ 0.09369 $ 0.09036 $ 0.09061 $ 94.55M $ 78.52M
Mar 18, 2026Mar 19, 2026 $ 0.09086 $ 0.09410 $ 0.09086 $ 0.09271 $ 103.21M $ 78.70M
Mar 17, 2026Mar 18, 2026 $ 0.09450 $ 0.09535 $ 0.09058 $ 0.09062 $ 94.41M $ 78.50M
Mar 16, 2026Mar 17, 2026 $ 0.09132 $ 0.09459 $ 0.09089 $ 0.09456 $ 82.76M $ 78.97M
Mar 15, 2026Mar 16, 2026 $ 0.08665 $ 0.09132 $ 0.08663 $ 0.09129 $ 77.74M $ 75.61M
Mar 14, 2026Mar 15, 2026 $ 0.08366 $ 0.08686 $ 0.08342 $ 0.08664 $ 32.36M $ 72.47M
Mar 13, 2026Mar 14, 2026 $ 0.08203 $ 0.08618 $ 0.08203 $ 0.08365 $ 57.78M $ 71.67M
Mar 12, 2026Mar 13, 2026 $ 0.07756 $ 0.08292 $ 0.07697 $ 0.08102 $ 67.60M $ 67.80M
Mar 11, 2026Mar 12, 2026 $ 0.06767 $ 0.07876 $ 0.06717 $ 0.07755 $ 27.74M $ 61.16M
Mar 10, 2026Mar 11, 2026 $ 0.06622 $ 0.06810 $ 0.06522 $ 0.06769 $ 6.87M $ 55.40M
Mar 09, 2026Mar 10, 2026 $ 0.06515 $ 0.06640 $ 0.06502 $ 0.06593 $ 10.06M $ 54.75M
Mar 08, 2026Mar 09, 2026 $ 0.06541 $ 0.06606 $ 0.06471 $ 0.06511 $ 6.70M $ 54.57M
Mar 07, 2026Mar 08, 2026 $ 0.06455 $ 0.06597 $ 0.06399 $ 0.06546 $ 13.74M $ 54.35M
Mar 06, 2026Mar 07, 2026 $ 0.06551 $ 0.06610 $ 0.06453 $ 0.06455 $ 20.56M $ 54.52M
Mar 05, 2026Mar 06, 2026 $ 0.06770 $ 0.06837 $ 0.06516 $ 0.06551 $ 42.92M $ 56.06M
Mar 04, 2026Mar 05, 2026 $ 0.06803 $ 0.06901 $ 0.06733 $ 0.06770 $ 50.74M $ 56.87M
Mar 03, 2026Mar 04, 2026 $ 0.06878 $ 0.06954 $ 0.06774 $ 0.06797 $ 59.20M $ 57.57M
Mar 02, 2026Mar 03, 2026 $ 0.06871 $ 0.06931 $ 0.06780 $ 0.06885 $ 70.73M $ 57.18M
Mar 01, 2026Mar 02, 2026 $ 0.06842 $ 0.07021 $ 0.06828 $ 0.06871 $ 32.38M $ 57.54M
Feb 28, 2026Mar 01, 2026 $ 0.06880 $ 0.07055 $ 0.06762 $ 0.06841 $ 89.35M $ 57.87M
Feb 27, 2026Feb 28, 2026 $ 0.06896 $ 0.07104 $ 0.06787 $ 0.06878 $ 66.26M $ 57.89M
Feb 26, 2026Feb 27, 2026 $ 0.07203 $ 0.07203 $ 0.06891 $ 0.06896 $ 52.45M $ 58.09M
Feb 25, 2026Feb 26, 2026 $ 0.08077 $ 0.08091 $ 0.07233 $ 0.07233 $ 44.99M $ 63.30M
Feb 24, 2026Feb 25, 2026 $ 0.07999 $ 0.08161 $ 0.07999 $ 0.08087 $ 38.54M $ 67.44M
Feb 23, 2026Feb 24, 2026 $ 0.08015 $ 0.08070 $ 0.07954 $ 0.07997 $ 30.36M $ 66.56M
Feb 22, 2026Feb 23, 2026 $ 0.08040 $ 0.08053 $ 0.07925 $ 0.08014 $ 6.59M $ 66.58M
Feb 21, 2026Feb 22, 2026 $ 0.07937 $ 0.08243 $ 0.07836 $ 0.08037 $ 5.20M $ 66.17M

WMTX
World Mobile Token
$ 0.08758
-1.35%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools