Wonderman Nation (WNDR) Historical Data

Wonderman Nation Historical Price Information

Get a full overview of the Wonderman Nation price history with our historical price data page. Access the entire Wonderman Nation value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wonderman Nation price, as well as historical WNDR2 trading volume and market capitalization.

Track Wonderman Nation’s history in its entirety, ranging from the Wonderman Nation starting price to the most recent WNDR2 price data. Our WNDR2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.007730 $ 0.008154 $ 0.007588 $ 0.007618 $ 166.82 $ 110,358
Jul 20, 2026Jul 21, 2026 $ 0.007733 $ 0.008037 $ 0.007727 $ 0.007730 $ 227.63 $ 109,917
Jul 19, 2026Jul 20, 2026 $ 0.008208 $ 0.008434 $ 0.006889 $ 0.007733 $ 636.37 $ 111,535
Jul 18, 2026Jul 19, 2026 $ 0.008510 $ 0.008734 $ 0.008209 $ 0.008209 $ 601.13 $ 122,089
Jul 17, 2026Jul 18, 2026 $ 0.008547 $ 0.008923 $ 0.008329 $ 0.008452 $ 1,012.37 $ 122,477
Jul 16, 2026Jul 17, 2026 $ 0.008658 $ 0.02570 $ 0.007374 $ 0.008547 $ 1,266.65 $ 165,176
Jul 15, 2026Jul 16, 2026 $ 0.009242 $ 0.009503 $ 0.008645 $ 0.008659 $ 3,256.50 $ 127,006
Jul 14, 2026Jul 15, 2026 $ 0.01027 $ 0.01030 $ 0.009126 $ 0.009250 $ 16,800 $ 136,797
Jul 13, 2026Jul 14, 2026 $ 0.008033 $ 0.01228 $ 0.007985 $ 0.01032 $ 5,079.91 $ 131,350
Jul 12, 2026Jul 13, 2026 $ 0.008428 $ 0.008926 $ 0.008020 $ 0.008051 $ 1,461.80 $ 121,202
Jul 11, 2026Jul 12, 2026 $ 0.008602 $ 0.008926 $ 0.008367 $ 0.008428 $ 984.24 $ 122,113
Jul 10, 2026Jul 11, 2026 $ 0.008376 $ 0.008898 $ 0.008368 $ 0.008602 $ 1,049.80 $ 122,384
Jul 09, 2026Jul 10, 2026 $ 0.008794 $ 0.009542 $ 0.008371 $ 0.008377 $ 690.18 $ 124,521
Jul 08, 2026Jul 09, 2026 $ 0.009102 $ 0.009102 $ 0.008481 $ 0.008794 $ 412.25 $ 125,782
Jul 07, 2026Jul 08, 2026 $ 0.008737 $ 0.009208 $ 0.008737 $ 0.009101 $ 1,042.51 $ 128,210
Jul 06, 2026Jul 07, 2026 $ 0.008845 $ 0.009370 $ 0.008707 $ 0.008737 $ 1,293.48 $ 127,609
Jul 05, 2026Jul 06, 2026 $ 0.008865 $ 0.009851 $ 0.008344 $ 0.009268 $ 589.78 $ 127,775
Jul 04, 2026Jul 05, 2026 $ 0.008331 $ 0.008892 $ 0.008331 $ 0.008865 $ 387.69 $ 121,797
Jul 03, 2026Jul 04, 2026 $ 0.008293 $ 0.008790 $ 0.008293 $ 0.008331 $ 345.33 $ 119,459
Jul 02, 2026Jul 03, 2026 $ 0.008470 $ 0.008737 $ 0.008166 $ 0.008293 $ 140.02 $ 121,081
Jul 01, 2026Jul 02, 2026 $ 0.008336 $ 0.008608 $ 0.008334 $ 0.008470 $ 589.77 $ 119,659
Jun 30, 2026Jul 01, 2026 $ 0.006412 $ 0.009691 $ 0.006412 $ 0.008336 $ 1,038.88 $ 114,593
Jun 29, 2026Jun 30, 2026 $ 0.006666 $ 0.006789 $ 0.006362 $ 0.006413 $ 963.44 $ 93,014
Jun 28, 2026Jun 29, 2026 $ 0.006549 $ 0.006899 $ 0.006318 $ 0.006666 $ 1,079.82 $ 94,608
Jun 27, 2026Jun 28, 2026 $ 0.006833 $ 0.006833 $ 0.006541 $ 0.006547 $ 2,846.72 $ 94,280
Jun 26, 2026Jun 27, 2026 $ 0.005760 $ 0.007534 $ 0.005633 $ 0.006835 $ 3,858.72 $ 93,713
Jun 25, 2026Jun 26, 2026 $ 0.005433 $ 0.005899 $ 0.005186 $ 0.005760 $ 2,084.51 $ 80,428
Jun 24, 2026Jun 25, 2026 $ 0.009206 $ 0.009688 $ 0.005202 $ 0.005433 $ 2,253.06 $ 102,533
Jun 23, 2026Jun 24, 2026 $ 0.01164 $ 0.01176 $ 0.009206 $ 0.009206 $ 107.64 $ 165,948
Jun 22, 2026Jun 23, 2026 $ 0.01151 $ 0.01164 $ 0.01139 $ 0.01164 $ 38.41 $ 164,369

WNDR
Wonderman Nation
$ 0.007570
-2.07%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.59%)
Top
Gainers (62%)
Losers (38%)