WOJAK
Wojak
$ 0.0₇3774
-5.77% Last 24H
Alternative
  
Portfolio
   

Wojak (WOJAK) Historical Data

Wojak Historical Price Information

Get a full overview of the Wojak price history with our historical price data page. Access the entire Wojak value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wojak price, as well as historical WOJAK trading volume and market capitalization.

Track Wojak’s history in its entirety, ranging from the Wojak starting price to the most recent WOJAK price data. Our WOJAK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇4103 $ 0.0₇4108 $ 0.0₇3855 $ 0.0₇3896 $ 330,310 $ 2,749.92
Nov 12, 2026Nov 13, 2026 $ 0.0₇4077 $ 0.0₇4131 $ 0.0₇3954 $ 0.0₇4103 $ 329,092 $ 2,828.97
Nov 11, 2026Nov 12, 2026 $ 0.0₇4220 $ 0.0₇4480 $ 0.0₇4067 $ 0.0₇4077 $ 357,735 $ 2,997.07
Nov 10, 2026Nov 11, 2026 $ 0.0₇4164 $ 0.0₇4325 $ 0.0₇4019 $ 0.0₇4225 $ 348,396 $ 2,887.33
Nov 09, 2026Nov 10, 2026 $ 0.0₇3929 $ 0.0₇4193 $ 0.0₇3872 $ 0.0₇4161 $ 343,125 $ 2,781.99
Nov 08, 2026Nov 09, 2026 $ 0.0₇4063 $ 0.0₇4179 $ 0.0₇3855 $ 0.0₇3979 $ 333,600 $ 2,813.59
Nov 07, 2026Nov 08, 2026 $ 0.0₇4336 $ 0.0₇4372 $ 0.0₇4032 $ 0.0₇4063 $ 350,133 $ 2,973.08
Nov 06, 2026Nov 07, 2026 $ 0.0₇4128 $ 0.0₇4373 $ 0.0₇4008 $ 0.0₇4327 $ 350,971 $ 2,922.68
Nov 05, 2026Nov 06, 2026 $ 0.0₇4806 $ 0.0₇4806 $ 0.0₇3935 $ 0.0₇4129 $ 325,421 $ 3,083.18
Nov 04, 2026Nov 05, 2026 $ 0.0₇4352 $ 0.0₇4972 $ 0.0₇4209 $ 0.0₇4799 $ 352,226 $ 3,246.47
Nov 03, 2026Nov 04, 2026 $ 0.0₇4072 $ 0.0₇4449 $ 0.0₇3879 $ 0.0₇4352 $ 322,794 $ 2,927.99
Nov 02, 2026Nov 03, 2026 $ 0.0₇4192 $ 0.0₇4342 $ 0.0₇3997 $ 0.0₇4072 $ 346,148 $ 2,901.46
Nov 01, 2026Nov 02, 2026 $ 0.0₇4196 $ 0.0₇4252 $ 0.0₇4135 $ 0.0₇4192 $ 345,483 $ 2,917.21
Oct 31, 2026Nov 01, 2026 $ 0.0₇4260 $ 0.0₇4292 $ 0.0₇4173 $ 0.0₇4191 $ 347,829 $ 2,944.06
Oct 30, 2026Oct 31, 2026 $ 0.0₇4073 $ 0.0₇4244 $ 0.0₇3951 $ 0.0₇4244 $ 328,205 $ 2,860.69
Oct 29, 2026Oct 30, 2026 $ 0.0₇4722 $ 0.0₇5162 $ 0.0₇4049 $ 0.0₇4049 $ 355,687 $ 3,155.08
Oct 28, 2026Oct 29, 2026 $ 0.0₇4513 $ 0.0₇4800 $ 0.0₇4230 $ 0.0₇4732 $ 341,111 $ 3,141.59
Oct 27, 2026Oct 28, 2026 $ 0.0₇4551 $ 0.0₇4609 $ 0.0₇4267 $ 0.0₇4520 $ 341,092 $ 3,101.85
Oct 26, 2026Oct 27, 2026 $ 0.0₇4664 $ 0.0₇4677 $ 0.0₇4443 $ 0.0₇4551 $ 338,212 $ 3,198.88
Oct 25, 2026Oct 26, 2026 $ 0.0₇4520 $ 0.0₇4749 $ 0.0₇4467 $ 0.0₇4650 $ 343,768 $ 3,165.83
Oct 24, 2026Oct 25, 2026 $ 0.0₇4767 $ 0.0₇4780 $ 0.0₇4358 $ 0.0₇4519 $ 319,168 $ 3,193.24
Oct 23, 2026Oct 24, 2026 $ 0.0₇4602 $ 0.0₇4873 $ 0.0₇4584 $ 0.0₇4777 $ 342,196 $ 3,289.76
Oct 22, 2026Oct 23, 2026 $ 0.0₇5124 $ 0.0₇5124 $ 0.0₇4496 $ 0.0₇4587 $ 342,352 $ 3,312.82
Oct 21, 2026Oct 22, 2026 $ 0.0₇4681 $ 0.0₇5342 $ 0.0₇4570 $ 0.0₇5122 $ 375,694 $ 3,337.03
Oct 20, 2026Oct 21, 2026 $ 0.0₇4316 $ 0.0₇4731 $ 0.0₇4210 $ 0.0₇4679 $ 362,761 $ 3,023.95
Oct 19, 2026Oct 20, 2026 $ 0.0₇4165 $ 0.0₇4384 $ 0.0₇4159 $ 0.0₇4304 $ 330,347 $ 2,960.23
Oct 18, 2026Oct 19, 2026 $ 0.0₇4259 $ 0.0₇4401 $ 0.0₇4049 $ 0.0₇4127 $ 320,613 $ 2,931.01
Oct 17, 2026Oct 18, 2026 $ 0.0₇4403 $ 0.0₇4509 $ 0.0₇4193 $ 0.0₇4259 $ 340,943 $ 3,071.34
Oct 16, 2026Oct 17, 2026 $ 0.0₇4295 $ 0.0₇4664 $ 0.0₇4267 $ 0.0₇4403 $ 357,079 $ 3,040.49
Oct 15, 2026Oct 16, 2026 $ 0.0₇4165 $ 0.0₇4643 $ 0.0₇3914 $ 0.0₇4305 $ 353,019 $ 2,921.48

WOJAK
Wojak
$ 0.0₇3774
-5.77% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.33%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools