Wise Monkey (MONKY) Historical Data

Wise Monkey Historical Price Information

Get a full overview of the Wise Monkey price history with our historical price data page. Access the entire Wise Monkey value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wise Monkey price, as well as historical MONKY trading volume and market capitalization.

Track Wise Monkey’s history in its entirety, ranging from the Wise Monkey starting price to the most recent MONKY price data. Our MONKY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₆2142 $ 0.0₆2184 $ 0.0₆2105 $ 0.0₆2114 $ 104,833 $ 1.81M
May 21, 2026May 22, 2026 $ 0.0₆2149 $ 0.0₆2173 $ 0.0₆2077 $ 0.0₆2156 $ 100,572 $ 1.81M
May 20, 2026May 21, 2026 $ 0.0₆2071 $ 0.0₆2156 $ 0.0₆2067 $ 0.0₆2125 $ 98,697 $ 1.80M
May 19, 2026May 20, 2026 $ 0.0₆2140 $ 0.0₆2149 $ 0.0₆2052 $ 0.0₆2071 $ 160,320 $ 1.78M
May 18, 2026May 19, 2026 $ 0.0₆2154 $ 0.0₆2169 $ 0.0₆2065 $ 0.0₆2113 $ 162,271 $ 1.81M
May 17, 2026May 18, 2026 $ 0.0₆2184 $ 0.0₆2193 $ 0.0₆2121 $ 0.0₆2134 $ 147,975 $ 1.84M
May 16, 2026May 17, 2026 $ 0.0₆2219 $ 0.0₆2234 $ 0.0₆2134 $ 0.0₆2172 $ 156,641 $ 1.85M
May 15, 2026May 16, 2026 $ 0.0₆2214 $ 0.0₆2264 $ 0.0₆2188 $ 0.0₆2211 $ 152,833 $ 1.88M
May 14, 2026May 15, 2026 $ 0.0₆2196 $ 0.0₆2256 $ 0.0₆2170 $ 0.0₆2207 $ 153,872 $ 1.88M
May 13, 2026May 14, 2026 $ 0.0₆2172 $ 0.0₆2281 $ 0.0₆2172 $ 0.0₆2209 $ 142,513 $ 1.89M
May 12, 2026May 13, 2026 $ 0.0₆2203 $ 0.0₆2215 $ 0.0₆2134 $ 0.0₆2176 $ 143,477 $ 1.85M
May 11, 2026May 12, 2026 $ 0.0₆2196 $ 0.0₆2221 $ 0.0₆2162 $ 0.0₆2203 $ 144,786 $ 1.86M
May 10, 2026May 11, 2026 $ 0.0₆2177 $ 0.0₆2220 $ 0.0₆2127 $ 0.0₆2172 $ 160,168 $ 1.84M
May 09, 2026May 10, 2026 $ 0.0₆2123 $ 0.0₆2187 $ 0.0₆2121 $ 0.0₆2165 $ 164,241 $ 1.83M
May 08, 2026May 09, 2026 $ 0.0₆2046 $ 0.0₆2152 $ 0.0₆2046 $ 0.0₆2116 $ 150,515 $ 1.78M
May 07, 2026May 08, 2026 $ 0.0₆2152 $ 0.0₆2152 $ 0.0₆2043 $ 0.0₆2057 $ 169,290 $ 1.79M
May 06, 2026May 07, 2026 $ 0.0₆2056 $ 0.0₆2178 $ 0.0₆2056 $ 0.0₆2130 $ 157,284 $ 1.80M
May 05, 2026May 06, 2026 $ 0.0₆2097 $ 0.0₆2126 $ 0.0₆2049 $ 0.0₆2092 $ 154,567 $ 1.77M
May 04, 2026May 05, 2026 $ 0.0₆2067 $ 0.0₆2142 $ 0.0₆2049 $ 0.0₆2095 $ 140,791 $ 1.78M
May 03, 2026May 04, 2026 $ 0.0₆2065 $ 0.0₆2076 $ 0.0₆2040 $ 0.0₆2066 $ 147,221 $ 1.75M
May 02, 2026May 03, 2026 $ 0.0₆2058 $ 0.0₆2083 $ 0.0₆2029 $ 0.0₆2064 $ 133,737 $ 1.75M
May 01, 2026May 02, 2026 $ 0.0₆2059 $ 0.0₆2088 $ 0.0₆2030 $ 0.0₆2076 $ 156,475 $ 1.75M
Apr 30, 2026May 01, 2026 $ 0.0₆2036 $ 0.0₆2110 $ 0.0₆2028 $ 0.0₆2074 $ 159,509 $ 1.76M
Apr 29, 2026Apr 30, 2026 $ 0.0₆2110 $ 0.0₆2131 $ 0.0₆2018 $ 0.0₆2039 $ 157,752 $ 1.77M
Apr 28, 2026Apr 29, 2026 $ 0.0₆2121 $ 0.0₆2138 $ 0.0₆2083 $ 0.0₆2106 $ 148,611 $ 1.80M
Apr 27, 2026Apr 28, 2026 $ 0.0₆2097 $ 0.0₆2168 $ 0.0₆2060 $ 0.0₆2112 $ 147,912 $ 1.79M
Apr 26, 2026Apr 27, 2026 $ 0.0₆2120 $ 0.0₆2159 $ 0.0₆2075 $ 0.0₆2108 $ 145,849 $ 1.80M
Apr 25, 2026Apr 26, 2026 $ 0.0₆2128 $ 0.0₆2151 $ 0.0₆2062 $ 0.0₆2103 $ 169,834 $ 1.80M
Apr 24, 2026Apr 25, 2026 $ 0.0₆2310 $ 0.0₆2331 $ 0.0₆2108 $ 0.0₆2146 $ 210,646 $ 1.88M
Apr 23, 2026Apr 24, 2026 $ 0.0₆2133 $ 0.0₆3380 $ 0.0₆2061 $ 0.0₆2312 $ 292,705 $ 1.98M

MONKY
Wise Monkey
$ 0.0₆2147
1.15%   Last 24H
Alternative