WibWob (WIBWOB) Historical Data

WibWob Historical Price Information

Get a full overview of the WibWob price history with our historical price data page. Access the entire WibWob value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the WibWob price, as well as historical WIBWOB trading volume and market capitalization.

Track WibWob’s history in its entirety, ranging from the WibWob starting price to the most recent WIBWOB price data. Our WIBWOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.07334 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.07334 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.07334 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.07334 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.07334 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.07334 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.07334 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.0₅6582 $ 0.07334 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6682 $ 0.0₅6682 $ 0.0₅6582 $ 0.0₅6582 $ 0.07363 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6849 $ 0.0₅7035 $ 0.0₅6534 $ 0.0₅6626 $ 577.71 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅6890 $ 0.0₅7189 $ 0.0₅6497 $ 0.0₅6849 $ 380.69 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅6672 $ 0.0₅6891 $ 265.70 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 340.42 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 340.42 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 340.42 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 340.42 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 340.42 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 340.42 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 340.42 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 340.42 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 340.42 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 0.0₅7804 $ 340.42 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅8013 $ 0.0₅8013 $ 0.0₅7618 $ 0.0₅7804 $ 340.22 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6619 $ 0.0₅8002 $ 0.0₅6619 $ 0.0₅8002 $ 203.74 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6619 $ 0.0₅6619 $ 0.0₅6619 $ 0.0₅6619 $ 0.00008318 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6619 $ 0.0₅6619 $ 0.0₅6619 $ 0.0₅6619 $ 0.00008318 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6619 $ 0.0₅6619 $ 0.0₅6619 $ 0.0₅6619 $ 0.00008318 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6619 $ 0.0₅6619 $ 0.0₅6619 $ 0.0₅6619 $ 0.00008318 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6619 $ 0.0₅6619 $ 0.0₅6619 $ 0.0₅6619 $ 0.00008318 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6619 $ 0.0₅6619 $ 0.0₅6619 $ 0.0₅6619 $ 0.00008318 $ 0.00

WIBWOB
WibWob
$ 0.0₅6582
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.28%)
Top
Gainers (55%)
Losers (45%)