Wendy's Co (WEN) Historical Data

Wendy's Co Historical Price Information

Get a full overview of the Wendy's Co price history with our historical price data page. Access the entire Wendy's Co value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wendy's Co price, as well as historical WEN11 trading volume and market capitalization.

Track Wendy's Co’s history in its entirety, ranging from the Wendy's Co starting price to the most recent WEN11 price data. Our WEN11 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅7908 $ 0.0₅7959 $ 0.0₅7076 $ 0.0₅7119 $ 9.13 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅8277 $ 0.0₅8325 $ 0.0₅7904 $ 0.0₅7906 $ 20.95 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅8605 $ 0.0₅8750 $ 0.0₅8143 $ 0.0₅8277 $ 23.03 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅8658 $ 0.0₅9025 $ 0.0₅8494 $ 0.0₅8588 $ 141.26 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅9453 $ 0.0₅9453 $ 0.0₅8658 $ 0.0₅8658 $ 3.95 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅9453 $ 0.0₅9453 $ 0.0₅9453 $ 0.0₅9453 $ 0.01428 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅9781 $ 0.0₅9862 $ 0.0₅9367 $ 0.0₅9453 $ 1.52 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅9787 $ 0.0₅9803 $ 0.0₅9384 $ 0.0₅9781 $ 194.88 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅9504 $ 0.0₅9782 $ 0.0₅9339 $ 0.0₅9782 $ 136.98 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.00001029 $ 0.00001046 $ 0.0₅9481 $ 0.0₅9504 $ 341.07 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.00001055 $ 0.00001084 $ 0.0₅9948 $ 0.00001031 $ 268.25 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.00001055 $ 0.00001055 $ 0.00001055 $ 0.00001055 $ 105.53 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.00001055 $ 0.00001055 $ 0.00001055 $ 0.00001055 $ 105.53 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.00001069 $ 0.00001089 $ 0.00001046 $ 0.00001055 $ 479.96 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.00001108 $ 0.00001168 $ 0.00001067 $ 0.00001069 $ 398.17 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅9984 $ 0.00001108 $ 0.0₅9984 $ 0.00001108 $ 229.32 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅9984 $ 0.0₅9984 $ 0.0₅9984 $ 0.0₅9984 $ 3.86 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅9984 $ 0.0₅9984 $ 0.0₅9984 $ 0.0₅9984 $ 3.86 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅9945 $ 0.0₅9991 $ 0.0₅9768 $ 0.0₅9984 $ 3.86 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.00001007 $ 0.00001014 $ 0.0₅9849 $ 0.0₅9943 $ 14.00 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.00001029 $ 0.00001033 $ 0.00001006 $ 0.00001007 $ 15.06 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00001028 $ 0.00001031 $ 0.0₅9926 $ 0.00001027 $ 3.00 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00001023 $ 0.00001060 $ 0.00001012 $ 0.00001028 $ 4.69 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00001057 $ 0.00001074 $ 0.00001019 $ 0.00001023 $ 7.84 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00001056 $ 0.00001093 $ 0.00001034 $ 0.00001055 $ 253.99 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00001058 $ 0.00001076 $ 0.00001054 $ 0.00001054 $ 81.34 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00001058 $ 0.00001058 $ 0.00001058 $ 0.00001058 $ 7.36 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00001059 $ 0.00001068 $ 0.00001049 $ 0.00001058 $ 7.36 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00001079 $ 0.00001086 $ 0.00001029 $ 0.00001047 $ 49.37 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00001063 $ 0.00001129 $ 0.00001022 $ 0.00001076 $ 151.88 $ 0.00

WEN
Wendy's Co
$ 0.0₅7206
-6.94% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-3.75%)
Top
Gainers (54%)
Losers (46%)