Weird Coin (WEIRD) Historical Data

Weird Coin Historical Price Information

Get a full overview of the Weird Coin price history with our historical price data page. Access the entire Weird Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Weird Coin price, as well as historical WEIRD1 trading volume and market capitalization.

Track Weird Coin’s history in its entirety, ranging from the Weird Coin starting price to the most recent WEIRD1 price data. Our WEIRD1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅8199 $ 0.0₅8199 $ 0.0₅8199 $ 0.0₅8199 $ 10.74 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅8164 $ 0.0₅8542 $ 0.0₅7993 $ 0.0₅8199 $ 10.72 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅8238 $ 0.0₅8433 $ 0.0₅8077 $ 0.0₅8149 $ 4.75 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅8210 $ 0.0₅8287 $ 0.0₅8153 $ 0.0₅8228 $ 0.1077 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅8443 $ 0.0₅8826 $ 0.0₅8184 $ 0.0₅8210 $ 0.03419 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅8255 $ 0.0₅8773 $ 0.0₅8118 $ 0.0₅8375 $ 0.02847 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅8120 $ 0.0₅8628 $ 0.0₅7990 $ 0.0₅8261 $ 6.81 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅8364 $ 0.0₅9173 $ 0.0₅8038 $ 0.0₅8087 $ 4.45 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 4.18 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 4.18 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 4.18 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 4.18 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 4.18 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 4.18 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 4.18 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 4.18 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 4.18 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 4.18 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 4.18 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 0.0₅8364 $ 4.18 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8622 $ 0.0₅8855 $ 0.0₅8302 $ 0.0₅8364 $ 4.45 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅8322 $ 0.0₅8727 $ 0.0₅7982 $ 0.0₅8626 $ 3.71 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅8163 $ 0.0₅8713 $ 0.0₅8034 $ 0.0₅8318 $ 2.45 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅8446 $ 0.0₅8446 $ 0.0₅8081 $ 0.0₅8220 $ 7.14 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8446 $ 0.0₅8446 $ 0.0₅8446 $ 0.0₅8446 $ 5.67 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅8446 $ 0.0₅8446 $ 0.0₅8446 $ 0.0₅8446 $ 5.67 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅8446 $ 0.0₅8446 $ 0.0₅8446 $ 0.0₅8446 $ 5.67 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅8446 $ 0.0₅8446 $ 0.0₅8446 $ 0.0₅8446 $ 5.67 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅8446 $ 0.0₅8446 $ 0.0₅8446 $ 0.0₅8446 $ 5.67 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅8446 $ 0.0₅8446 $ 0.0₅8446 $ 0.0₅8446 $ 5.67 $ 0.00

WEIRD
Weird Coin
$ 0.0₅8269
0.86%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.69%)
Top
Gainers (56%)
Losers (44%)