WeCoOwn (WCX) Historical Data

WeCoOwn Historical Price Information

Get a full overview of the WeCoOwn price history with our historical price data page. Access the entire WeCoOwn value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the WeCoOwn price, as well as historical WCX2 trading volume and market capitalization.

Track WeCoOwn’s history in its entirety, ranging from the WeCoOwn starting price to the most recent WCX2 price data. Our WCX2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.00001396 $ 0.00001431 $ 0.00001396 $ 0.00001414 $ 14,835 $ 424,639
Jul 20, 2026Jul 21, 2026 $ 0.00001374 $ 0.00001407 $ 0.00001356 $ 0.00001396 $ 14,485 $ 414,243
Jul 19, 2026Jul 20, 2026 $ 0.00001368 $ 0.00001378 $ 0.00001363 $ 0.00001374 $ 14,355 $ 411,498
Jul 18, 2026Jul 19, 2026 $ 0.00001352 $ 0.00001369 $ 0.00001350 $ 0.00001367 $ 14,497 $ 407,115
Jul 17, 2026Jul 18, 2026 $ 0.00001369 $ 0.00001372 $ 0.00001326 $ 0.00001353 $ 14,452 $ 405,118
Jul 16, 2026Jul 17, 2026 $ 0.00001410 $ 0.00001415 $ 0.00001365 $ 0.00001368 $ 14,653 $ 416,867
Jul 15, 2026Jul 16, 2026 $ 0.00001388 $ 0.00001425 $ 0.00001370 $ 0.00001408 $ 14,724 $ 418,519
Jul 14, 2026Jul 15, 2026 $ 0.00001303 $ 0.00001390 $ 0.00001303 $ 0.00001388 $ 14,499 $ 402,610
Jul 13, 2026Jul 14, 2026 $ 0.00001330 $ 0.00001348 $ 0.00001288 $ 0.00001304 $ 13,934 $ 392,245
Jul 12, 2026Jul 13, 2026 $ 0.00001313 $ 0.00001340 $ 0.00001310 $ 0.00001327 $ 13,972 $ 398,251
Jul 11, 2026Jul 12, 2026 $ 0.00001319 $ 0.00001342 $ 0.00001314 $ 0.00001315 $ 14,151 $ 397,922
Jul 10, 2026Jul 11, 2026 $ 0.00001280 $ 0.00001328 $ 0.00001278 $ 0.00001319 $ 13,859 $ 393,006
Jul 09, 2026Jul 10, 2026 $ 0.00001280 $ 0.00001291 $ 0.00001266 $ 0.00001282 $ 13,871 $ 384,362
Jul 08, 2026Jul 09, 2026 $ 0.00001302 $ 0.00001309 $ 0.00001261 $ 0.00001279 $ 13,420 $ 384,253
Jul 07, 2026Jul 08, 2026 $ 0.00001322 $ 0.00001328 $ 0.00001293 $ 0.00001301 $ 13,928 $ 392,680
Jul 06, 2026Jul 07, 2026 $ 0.00001310 $ 0.00001337 $ 0.00001273 $ 0.00001321 $ 13,981 $ 391,947
Jul 05, 2026Jul 06, 2026 $ 0.00001305 $ 0.00001324 $ 0.00001288 $ 0.00001311 $ 13,811 $ 390,078
Jul 04, 2026Jul 05, 2026 $ 0.00001290 $ 0.00001325 $ 0.00001283 $ 0.00001309 $ 13,852 $ 389,746
Jul 03, 2026Jul 04, 2026 $ 0.00001248 $ 0.00001298 $ 0.00001245 $ 0.00001292 $ 13,548 $ 381,114
Jul 02, 2026Jul 03, 2026 $ 0.00001180 $ 0.00001263 $ 0.00001175 $ 0.00001248 $ 12,932 $ 365,633
Jul 01, 2026Jul 02, 2026 $ 0.00001153 $ 0.00001203 $ 0.00001147 $ 0.00001181 $ 12,546 $ 351,331
Jun 30, 2026Jul 01, 2026 $ 0.00001183 $ 0.00001183 $ 0.00001141 $ 0.00001153 $ 11,257 $ 347,846
Jun 29, 2026Jun 30, 2026 $ 0.00001151 $ 0.00001199 $ 0.00001141 $ 0.00001183 $ 10,970 $ 349,670
Jun 28, 2026Jun 29, 2026 $ 0.00001156 $ 0.00001164 $ 0.00001142 $ 0.00001156 $ 12,321 $ 346,652
Jun 27, 2026Jun 28, 2026 $ 0.00001159 $ 0.00001181 $ 0.00001151 $ 0.00001155 $ 12,253 $ 348,882
Jun 26, 2026Jun 27, 2026 $ 0.00001152 $ 0.00001164 $ 0.00001117 $ 0.00001158 $ 12,110 $ 344,228
Jun 25, 2026Jun 26, 2026 $ 0.00001191 $ 0.00001217 $ 0.00001129 $ 0.00001150 $ 12,548 $ 353,643
Jun 24, 2026Jun 25, 2026 $ 0.00001224 $ 0.00001235 $ 0.00001144 $ 0.00001189 $ 12,837 $ 361,970
Jun 23, 2026Jun 24, 2026 $ 0.00001269 $ 0.00001273 $ 0.00001207 $ 0.00001223 $ 12,984 $ 369,795
Jun 22, 2026Jun 23, 2026 $ 0.00001254 $ 0.00001303 $ 0.00001254 $ 0.00001267 $ 13,743 $ 383,652

WCX
WeCoOwn
$ 0.00001405
-0.97%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.29%)
Top
Gainers (62%)
Losers (38%)