WaveFi (WAVE) Historical Data

WaveFi Historical Price Information

Get a full overview of the WaveFi price history with our historical price data page. Access the entire WaveFi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the WaveFi price, as well as historical WAVE4 trading volume and market capitalization.

Track WaveFi’s history in its entirety, ranging from the WaveFi starting price to the most recent WAVE4 price data. Our WAVE4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5517 $ 0.0₅5623 $ 0.0₅5517 $ 0.0₅5568 $ 0.7911 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5517 $ 0.0₅5517 $ 0.0₅5517 $ 0.0₅5517 $ 0.2422 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5517 $ 0.0₅5517 $ 0.0₅5517 $ 0.0₅5517 $ 0.2422 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5543 $ 0.0₅6294 $ 0.0₅5469 $ 0.0₅5517 $ 0.1840 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5543 $ 0.0₅5543 $ 0.0₅5543 $ 0.0₅5543 $ 0.06632 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5543 $ 0.0₅5543 $ 0.0₅5543 $ 0.0₅5543 $ 0.06632 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5543 $ 0.0₅5543 $ 0.0₅5543 $ 0.0₅5543 $ 0.06632 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5543 $ 0.0₅5543 $ 0.0₅5543 $ 0.0₅5543 $ 0.06632 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅5543 $ 0.0₅5543 $ 0.0₅5543 $ 0.0₅5543 $ 0.06632 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅5573 $ 0.0₅5574 $ 0.0₅5537 $ 0.0₅5543 $ 0.06634 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅5760 $ 0.0₅5760 $ 0.0₅5572 $ 0.0₅5575 $ 0.5151 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅5760 $ 0.0₅5760 $ 0.0₅5760 $ 0.0₅5760 $ 0.6913 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5760 $ 0.0₅5760 $ 0.0₅5760 $ 0.0₅5760 $ 0.6913 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5760 $ 0.0₅5760 $ 0.0₅5760 $ 0.0₅5760 $ 0.6913 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5760 $ 0.0₅5760 $ 0.0₅5760 $ 0.0₅5760 $ 0.6913 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5760 $ 0.0₅5760 $ 0.0₅5760 $ 0.0₅5760 $ 0.6913 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5661 $ 0.0₅5770 $ 0.0₅5586 $ 0.0₅5760 $ 0.6901 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5501 $ 0.0₅5980 $ 0.0₅5175 $ 0.0₅5653 $ 1.28 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.1583 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.1583 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.1583 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.1583 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.1583 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.1583 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.1583 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.1583 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.1583 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.0₅5501 $ 0.1583 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5874 $ 0.0₅5874 $ 0.0₅5255 $ 0.0₅5501 $ 0.1001 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5874 $ 0.0₅5874 $ 0.0₅5874 $ 0.0₅5874 $ 0.01266 $ 0.00

WAVE
WaveFi
$ 0.0₅5576
-0.55%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (0.63%)
Top
Gainers (56%)
Losers (44%)