WATER (WATER) Historical Data

WATER Historical Price Information

Get a full overview of the WATER price history with our historical price data page. Access the entire WATER value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the WATER price, as well as historical WATER trading volume and market capitalization.

Track WATER’s history in its entirety, ranging from the WATER starting price to the most recent WATER price data. Our WATER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₅4675 $ 0.0₅5082 $ 0.0₅4551 $ 0.0₅4760 $ 51.08 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₅4902 $ 0.0₅4975 $ 0.0₅4644 $ 0.0₅4675 $ 45.29 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₅4717 $ 0.0₅4986 $ 0.0₅4703 $ 0.0₅4902 $ 95.70 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₅4983 $ 0.0₅5071 $ 0.0₅4717 $ 0.0₅4717 $ 280.93 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₅4892 $ 0.0₅4989 $ 0.0₅4813 $ 0.0₅4983 $ 20.52 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₅4714 $ 0.0₅5092 $ 0.0₅4645 $ 0.0₅4911 $ 54.32 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₅4729 $ 0.0₅5002 $ 0.0₅4668 $ 0.0₅4714 $ 581.79 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₅4982 $ 0.0₅5283 $ 0.0₅4648 $ 0.0₅4729 $ 134.41 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₅5012 $ 0.0₅5181 $ 0.0₅4737 $ 0.0₅4981 $ 14.62 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₅5104 $ 0.0₅5133 $ 0.0₅4863 $ 0.0₅5012 $ 66.87 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₅4928 $ 0.0₅5235 $ 0.0₅4916 $ 0.0₅5110 $ 40.55 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₅4884 $ 0.0₅5180 $ 0.0₅4871 $ 0.0₅4933 $ 30.78 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₅5060 $ 0.0₅5083 $ 0.0₅4774 $ 0.0₅4882 $ 163.73 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₅4834 $ 0.0₅5145 $ 0.0₅4815 $ 0.0₅5059 $ 106.72 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₅4870 $ 0.0₅4982 $ 0.0₅4695 $ 0.0₅4834 $ 2,269.78 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₅4965 $ 0.0₅5059 $ 0.0₅4779 $ 0.0₅4859 $ 3,430.75 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₅4846 $ 0.0₅5107 $ 0.0₅4846 $ 0.0₅4975 $ 1,426.19 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₅5152 $ 0.0₅5290 $ 0.0₅4825 $ 0.0₅4825 $ 82.66 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₅5067 $ 0.0₅5200 $ 0.0₅4888 $ 0.0₅5152 $ 102.58 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₅5270 $ 0.0₅5329 $ 0.0₅4959 $ 0.0₅5067 $ 866.97 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₅4881 $ 0.0₅5353 $ 0.0₅4834 $ 0.0₅5279 $ 583.71 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₅4674 $ 0.0₅4877 $ 0.0₅4576 $ 0.0₅4877 $ 182.84 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₅4718 $ 0.0₅4954 $ 0.0₅4630 $ 0.0₅4679 $ 972.98 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₅4679 $ 0.0₅4807 $ 0.0₅4508 $ 0.0₅4721 $ 797.33 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₅4682 $ 0.0₅4810 $ 0.0₅4428 $ 0.0₅4679 $ 2,286.26 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₅4724 $ 0.0₅4993 $ 0.0₅4611 $ 0.0₅4679 $ 91.31 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₅4408 $ 0.0₅4863 $ 0.0₅4318 $ 0.0₅4724 $ 305.28 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₅4250 $ 0.0₅4463 $ 0.0₅4230 $ 0.0₅4417 $ 229.05 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₅3793 $ 0.0₅4302 $ 0.0₅3771 $ 0.0₅4225 $ 95.77 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₅3791 $ 0.0₅3861 $ 0.0₅3657 $ 0.0₅3793 $ 62.30 $ 0.00

WATER
WATER
$ 0.0₅4819
3.38%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.24%)
Top
Gainers (42%)
Losers (58%)