WATER (WATER) Historical Data

WATER Historical Price Information

Get a full overview of the WATER price history with our historical price data page. Access the entire WATER value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the WATER price, as well as historical WATER trading volume and market capitalization.

Track WATER’s history in its entirety, ranging from the WATER starting price to the most recent WATER price data. Our WATER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₅3863 $ 0.0₅3983 $ 0.0₅3804 $ 0.0₅3953 $ 139.16 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3855 $ 0.0₅3982 $ 0.0₅3716 $ 0.0₅3854 $ 254.52 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3752 $ 0.0₅3927 $ 0.0₅3719 $ 0.0₅3859 $ 158.02 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3791 $ 0.0₅3878 $ 0.0₅3705 $ 0.0₅3735 $ 501.80 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3773 $ 0.0₅4058 $ 0.0₅3668 $ 0.0₅3785 $ 1,385.63 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4003 $ 0.0₅4380 $ 0.0₅3785 $ 0.0₅3824 $ 1,091.28 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3929 $ 0.0₅4060 $ 0.0₅3729 $ 0.0₅4004 $ 564.62 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3949 $ 0.0₅4063 $ 0.0₅3835 $ 0.0₅3943 $ 294.37 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3949 $ 0.0₅3949 $ 0.0₅3949 $ 0.0₅3949 $ 271.83 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3949 $ 0.0₅3949 $ 0.0₅3949 $ 0.0₅3949 $ 271.83 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3949 $ 0.0₅3949 $ 0.0₅3949 $ 0.0₅3949 $ 271.83 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3902 $ 0.0₅4103 $ 0.0₅3866 $ 0.0₅3949 $ 335.61 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4009 $ 0.0₅4185 $ 0.0₅3537 $ 0.0₅3897 $ 246.18 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3993 $ 0.0₅4123 $ 0.0₅3786 $ 0.0₅4004 $ 175.31 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4015 $ 0.0₅4219 $ 0.0₅3834 $ 0.0₅3992 $ 185.01 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4212 $ 0.0₅4381 $ 0.0₅3981 $ 0.0₅4021 $ 140.90 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3971 $ 0.0₅4232 $ 0.0₅3898 $ 0.0₅4217 $ 317.77 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4195 $ 0.0₅4195 $ 0.0₅3921 $ 0.0₅3976 $ 319.47 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4075 $ 0.0₅4479 $ 0.0₅3997 $ 0.0₅4189 $ 366.16 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3954 $ 0.0₅4116 $ 0.0₅3864 $ 0.0₅4073 $ 435.92 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3689 $ 0.0₅3982 $ 0.0₅3689 $ 0.0₅3957 $ 457.58 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅3898 $ 0.0₅3909 $ 0.0₅3538 $ 0.0₅3689 $ 363.61 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅3523 $ 0.0₅3907 $ 0.0₅3523 $ 0.0₅3890 $ 300.85 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅3572 $ 0.0₅3786 $ 0.0₅3465 $ 0.0₅3533 $ 227.07 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅3710 $ 0.0₅3720 $ 0.0₅3576 $ 0.0₅3576 $ 279.61 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3378 $ 0.0₅3754 $ 0.0₅3334 $ 0.0₅3707 $ 228.97 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3459 $ 0.0₅3531 $ 0.0₅3270 $ 0.0₅3381 $ 357.34 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₅3473 $ 0.0₅3532 $ 0.0₅3229 $ 0.0₅3461 $ 258.70 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₅3596 $ 0.0₅3638 $ 0.0₅3401 $ 0.0₅3469 $ 299.89 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₅3644 $ 0.0₅3735 $ 0.0₅3600 $ 0.0₅3600 $ 806.53 $ 0.00

WATER
WATER
$ 0.0₅3885
1.05%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (0.77%)
Top
Gainers (64%)
Losers (36%)