WATCoin (WAT) Historical Data

WATCoin Historical Price Information

Get a full overview of the WATCoin price history with our historical price data page. Access the entire WATCoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the WATCoin price, as well as historical WAT3 trading volume and market capitalization.

Track WATCoin’s history in its entirety, ranging from the WATCoin starting price to the most recent WAT3 price data. Our WAT3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3317 $ 0.0₅3318 $ 0.0₅3311 $ 0.0₅3312 $ 30.88 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3315 $ 0.0₅3430 $ 0.0₅3315 $ 0.0₅3317 $ 21.77 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3254 $ 0.0₅3374 $ 0.0₅3240 $ 0.0₅3315 $ 375.36 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3598 $ 0.0₅3604 $ 0.0₅3185 $ 0.0₅3254 $ 256.50 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3648 $ 0.0₅3759 $ 0.0₅3597 $ 0.0₅3598 $ 416.40 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3955 $ 0.0₅4076 $ 0.0₅3647 $ 0.0₅3648 $ 211.70 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅4092 $ 0.0₅4092 $ 0.0₅3955 $ 0.0₅3955 $ 4,662.46 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅4353 $ 0.0₅4411 $ 0.0₅3955 $ 0.0₅4092 $ 15,768 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4413 $ 0.0₅4471 $ 0.0₅4348 $ 0.0₅4355 $ 16,208 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4466 $ 0.0₅4504 $ 0.0₅4396 $ 0.0₅4426 $ 15,196 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4393 $ 0.0₅4475 $ 0.0₅4353 $ 0.0₅4470 $ 15,404 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4407 $ 0.0₅4470 $ 0.0₅4330 $ 0.0₅4383 $ 18,516 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4383 $ 0.0₅4477 $ 0.0₅4364 $ 0.0₅4399 $ 16,060 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4460 $ 0.0₅4493 $ 0.0₅4389 $ 0.0₅4392 $ 15,702 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4438 $ 0.0₅4504 $ 0.0₅4393 $ 0.0₅4463 $ 16,076 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4434 $ 0.0₅4494 $ 0.0₅4382 $ 0.0₅4435 $ 16,885 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4457 $ 0.0₅4510 $ 0.0₅4356 $ 0.0₅4448 $ 17,115 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4597 $ 0.0₅4626 $ 0.0₅4431 $ 0.0₅4432 $ 16,980 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4561 $ 0.0₅4677 $ 0.0₅4450 $ 0.0₅4599 $ 14,168 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4562 $ 0.0₅4642 $ 0.0₅4420 $ 0.0₅4585 $ 15,609 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4613 $ 0.0₅4651 $ 0.0₅4556 $ 0.0₅4576 $ 17,689 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4565 $ 0.0₅4642 $ 0.0₅4532 $ 0.0₅4613 $ 17,818 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4456 $ 0.0₅4635 $ 0.0₅4445 $ 0.0₅4565 $ 18,399 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4378 $ 0.0₅4546 $ 0.0₅4337 $ 0.0₅4463 $ 19,366 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4402 $ 0.0₅4425 $ 0.0₅4323 $ 0.0₅4378 $ 18,542 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4333 $ 0.0₅4480 $ 0.0₅4291 $ 0.0₅4408 $ 16,455 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅4302 $ 0.0₅4386 $ 0.0₅4277 $ 0.0₅4353 $ 16,559 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4381 $ 0.0₅4410 $ 0.0₅4271 $ 0.0₅4297 $ 18,101 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅4256 $ 0.0₅4406 $ 0.0₅4166 $ 0.0₅4365 $ 16,909 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅4266 $ 0.0₅4316 $ 0.0₅4124 $ 0.0₅4249 $ 14,279 $ 0.00

WAT
WATCoin
$ 0.0₅3318
0.18%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.48%)
Top
Gainers (53%)
Losers (47%)