Warplet (WARP) Historical Data

Warplet Historical Price Information

Get a full overview of the Warplet price history with our historical price data page. Access the entire Warplet value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Warplet price, as well as historical WARP6 trading volume and market capitalization.

Track Warplet’s history in its entirety, ranging from the Warplet starting price to the most recent WARP6 price data. Our WARP6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 0.0₆8353 $ 23,043 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆8711 $ 0.0₆8895 $ 0.0₆7057 $ 0.0₆8353 $ 21,798 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆8767 $ 0.0₆8896 $ 0.0₆7887 $ 0.0₆8606 $ 25,307 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆8461 $ 0.0₆8900 $ 0.0₆7682 $ 0.0₆8359 $ 25,557 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆8761 $ 0.0₆8901 $ 0.0₆8321 $ 0.0₆8870 $ 24,579 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆8654 $ 0.0₆8901 $ 0.0₆7426 $ 0.0₆8541 $ 23,190 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆8396 $ 0.0₆8900 $ 0.0₆8298 $ 0.0₆8525 $ 24,897 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆7914 $ 0.0₆8897 $ 0.0₆6824 $ 0.0₆8764 $ 16,020 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆8727 $ 0.0₆8861 $ 0.0₆7509 $ 0.0₆8458 $ 25,559 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆8615 $ 0.0₆8825 $ 0.0₆8093 $ 0.0₆8619 $ 25,200 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆8347 $ 0.0₆8877 $ 0.0₆6816 $ 0.0₆8371 $ 24,341 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆8779 $ 0.0₆8896 $ 0.0₆8127 $ 0.0₆8856 $ 25,337 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆8367 $ 0.0₆8898 $ 0.0₆8274 $ 0.0₆8703 $ 26,237 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆8776 $ 0.0₆8897 $ 0.0₆8316 $ 0.0₆8846 $ 25,052 $ 0.00

WARP
Warplet
$ 0.0₆8353
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.10%)
Top
Gainers (53%)
Losers (47%)