War of Meme (WOME) Historical Data

War of Meme Historical Price Information

Get a full overview of the War of Meme price history with our historical price data page. Access the entire War of Meme value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the War of Meme price, as well as historical WOME2 trading volume and market capitalization.

Track War of Meme’s history in its entirety, ranging from the War of Meme starting price to the most recent WOME2 price data. Our WOME2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3818 $ 0.0₅3818 $ 0.0₅3623 $ 0.0₅3650 $ 0.2237 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3818 $ 0.0₅3818 $ 0.0₅3818 $ 0.0₅3818 $ 0.03099 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3818 $ 0.0₅3818 $ 0.0₅3818 $ 0.0₅3818 $ 0.03099 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3818 $ 0.0₅3818 $ 0.0₅3818 $ 0.0₅3818 $ 0.03099 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3818 $ 0.0₅3818 $ 0.0₅3818 $ 0.0₅3818 $ 0.03099 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3818 $ 0.0₅3818 $ 0.0₅3818 $ 0.0₅3818 $ 0.03099 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3818 $ 0.0₅3818 $ 0.0₅3818 $ 0.0₅3818 $ 0.03099 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3818 $ 0.0₅3818 $ 0.0₅3642 $ 0.0₅3818 $ 0.03075 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4008 $ 0.0₅4008 $ 0.0₅3754 $ 0.0₅3818 $ 0.09575 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4008 $ 0.0₅4008 $ 0.0₅4008 $ 0.0₅4008 $ 0.1397 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4008 $ 0.0₅4008 $ 0.0₅4008 $ 0.0₅4008 $ 0.1397 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4008 $ 0.0₅4008 $ 0.0₅4008 $ 0.0₅4008 $ 0.1397 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4008 $ 0.0₅4008 $ 0.0₅4008 $ 0.0₅4008 $ 0.1397 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4008 $ 0.0₅4008 $ 0.0₅4008 $ 0.0₅4008 $ 0.1397 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3862 $ 0.0₅4030 $ 0.0₅3827 $ 0.0₅4008 $ 0.1393 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3950 $ 0.0₅4123 $ 0.0₅3564 $ 0.0₅3858 $ 0.2843 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4099 $ 0.0₅4099 $ 0.0₅3808 $ 0.0₅3946 $ 0.1040 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4099 $ 0.0₅4099 $ 0.0₅4099 $ 0.0₅4099 $ 0.08652 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4099 $ 0.0₅4099 $ 0.0₅4099 $ 0.0₅4099 $ 0.08652 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4099 $ 0.0₅4099 $ 0.0₅4099 $ 0.0₅4099 $ 0.08652 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4099 $ 0.0₅4099 $ 0.0₅4099 $ 0.0₅4099 $ 0.08652 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4022 $ 0.0₅4099 $ 0.9046 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 2.37 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 2.37 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 2.37 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 2.37 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 2.37 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 2.37 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 2.37 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 0.0₅4291 $ 2.37 $ 0.00

WOME
War of Meme
$ 0.0₅3725
1.25%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.37%)
Top
Gainers (55%)
Losers (45%)