Wam (WAM) Historical Data

Wam Historical Price Information

Get a full overview of the Wam price history with our historical price data page. Access the entire Wam value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wam price, as well as historical WAM trading volume and market capitalization.

Track Wam’s history in its entirety, ranging from the Wam starting price to the most recent WAM price data. Our WAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0003014 $ 0.0003111 $ 0.0002951 $ 0.0002952 $ 168.19 $ 203,069
Sep 15, 2026Sep 16, 2026 $ 0.0002998 $ 0.0003015 $ 0.0002998 $ 0.0003014 $ 356.94 $ 204,530
Sep 14, 2026Sep 15, 2026 $ 0.0002985 $ 0.0003167 $ 0.0002984 $ 0.0002998 $ 196.13 $ 206,340
Sep 13, 2026Sep 14, 2026 $ 0.0002967 $ 0.0002985 $ 0.0002967 $ 0.0002985 $ 231.33 $ 202,760
Sep 12, 2026Sep 13, 2026 $ 0.0002949 $ 0.0002967 $ 0.0002949 $ 0.0002967 $ 55.57 $ 201,200
Sep 11, 2026Sep 12, 2026 $ 0.0002993 $ 0.0003099 $ 0.0002949 $ 0.0002949 $ 79.66 $ 204,847
Sep 10, 2026Sep 11, 2026 $ 0.0002978 $ 0.0003017 $ 0.0002978 $ 0.0002993 $ 317.93 $ 203,498
Sep 09, 2026Sep 10, 2026 $ 0.0003004 $ 0.0003101 $ 0.0002978 $ 0.0002978 $ 913.36 $ 203,888
Sep 08, 2026Sep 09, 2026 $ 0.0002991 $ 0.0003167 $ 0.0002991 $ 0.0003004 $ 372.57 $ 203,727
Sep 07, 2026Sep 08, 2026 $ 0.0003103 $ 0.0003103 $ 0.0002991 $ 0.0002991 $ 382.42 $ 205,672
Sep 06, 2026Sep 07, 2026 $ 0.0003125 $ 0.0003125 $ 0.0002986 $ 0.0003103 $ 387.08 $ 209,292
Sep 05, 2026Sep 06, 2026 $ 0.0003035 $ 0.0003125 $ 0.0003034 $ 0.0003125 $ 174.20 $ 209,997
Sep 04, 2026Sep 05, 2026 $ 0.0003179 $ 0.0003179 $ 0.0003033 $ 0.0003035 $ 335.57 $ 207,605
Sep 03, 2026Sep 04, 2026 $ 0.0003076 $ 0.0003179 $ 0.0003076 $ 0.0003179 $ 664.95 $ 209,762
Sep 02, 2026Sep 03, 2026 $ 0.0003075 $ 0.0003083 $ 0.0003075 $ 0.0003076 $ 46.16 $ 208,991
Sep 01, 2026Sep 02, 2026 $ 0.0003096 $ 0.0003168 $ 0.0003075 $ 0.0003075 $ 224.94 $ 209,113
Aug 31, 2026Sep 01, 2026 $ 0.0003105 $ 0.0003105 $ 0.0003036 $ 0.0003096 $ 214.38 $ 208,518
Aug 30, 2026Aug 31, 2026 $ 0.0003127 $ 0.0003178 $ 0.0003064 $ 0.0003104 $ 1,446.13 $ 211,832
Aug 29, 2026Aug 30, 2026 $ 0.0003070 $ 0.0003308 $ 0.0003070 $ 0.0003127 $ 969.91 $ 210,490
Aug 28, 2026Aug 29, 2026 $ 0.0003051 $ 0.0003167 $ 0.0003051 $ 0.0003070 $ 458.92 $ 208,544
Aug 27, 2026Aug 28, 2026 $ 0.0003100 $ 0.0003107 $ 0.0003051 $ 0.0003051 $ 272.20 $ 209,698
Aug 26, 2026Aug 27, 2026 $ 0.0003099 $ 0.0003109 $ 0.0003085 $ 0.0003100 $ 213.90 $ 210,331
Aug 25, 2026Aug 26, 2026 $ 0.0003052 $ 0.0003209 $ 0.0003051 $ 0.0003098 $ 937.55 $ 210,711
Aug 24, 2026Aug 25, 2026 $ 0.0003445 $ 0.0003465 $ 0.0003051 $ 0.0003052 $ 463.57 $ 228,392
Aug 23, 2026Aug 24, 2026 $ 0.0003452 $ 0.0003453 $ 0.0003444 $ 0.0003445 $ 577.58 $ 234,207
Aug 22, 2026Aug 23, 2026 $ 0.0003468 $ 0.0003468 $ 0.0003444 $ 0.0003452 $ 801.20 $ 234,891
Aug 21, 2026Aug 22, 2026 $ 0.0003503 $ 0.0003557 $ 0.0003468 $ 0.0003468 $ 631.90 $ 237,841
Aug 20, 2026Aug 21, 2026 $ 0.0003488 $ 0.0003710 $ 0.0003476 $ 0.0003503 $ 574.17 $ 237,640
Aug 19, 2026Aug 20, 2026 $ 0.0003478 $ 0.0003489 $ 0.0003430 $ 0.0003488 $ 39.46 $ 235,288
Aug 18, 2026Aug 19, 2026 $ 0.0003473 $ 0.0003479 $ 0.0003472 $ 0.0003478 $ 885.56 $ 235,986

WAM
Wam
$ 0.0002964
-4.73%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.89%)
Top
Gainers (42%)
Losers (58%)