Wall Street Memes (WSM) Historical Data

Wall Street Memes Historical Price Information

Get a full overview of the Wall Street Memes price history with our historical price data page. Access the entire Wall Street Memes value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wall Street Memes price, as well as historical WSM trading volume and market capitalization.

Track Wall Street Memes’s history in its entirety, ranging from the Wall Street Memes starting price to the most recent WSM price data. Our WSM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0001285 $ 0.0001285 $ 0.0001285 $ 0.0001285 $ 0.6298 $ 243,224
Nov 13, 2026Nov 14, 2026 $ 0.0001322 $ 0.0001325 $ 0.0001277 $ 0.0001285 $ 1.23 $ 244,561
Nov 12, 2026Nov 13, 2026 $ 0.0001370 $ 0.0001374 $ 0.0001317 $ 0.0001320 $ 2.54 $ 254,913
Nov 11, 2026Nov 12, 2026 $ 0.0001368 $ 0.0001385 $ 0.0001368 $ 0.0001370 $ 11.89 $ 260,424
Nov 10, 2026Nov 11, 2026 $ 0.0001392 $ 0.0001408 $ 0.0001362 $ 0.0001368 $ 56.46 $ 261,796
Nov 09, 2026Nov 10, 2026 $ 0.0001395 $ 0.0001404 $ 0.0001366 $ 0.0001392 $ 4.95 $ 262,924
Nov 08, 2026Nov 09, 2026 $ 0.0001410 $ 0.0001447 $ 0.0001392 $ 0.0001395 $ 2.41 $ 267,176
Nov 07, 2026Nov 08, 2026 $ 0.0001408 $ 0.0001412 $ 0.0001403 $ 0.0001409 $ 20.64 $ 266,381
Nov 06, 2026Nov 07, 2026 $ 0.0001397 $ 0.0001414 $ 0.0001397 $ 0.0001408 $ 47.03 $ 266,163
Nov 05, 2026Nov 06, 2026 $ 0.0001456 $ 0.0001464 $ 0.0001397 $ 0.0001397 $ 6.80 $ 271,915
Nov 04, 2026Nov 05, 2026 $ 0.0001424 $ 0.0001457 $ 0.0001393 $ 0.0001456 $ 6.59 $ 270,704
Nov 03, 2026Nov 04, 2026 $ 0.0001416 $ 0.0001424 $ 0.0001406 $ 0.0001424 $ 36.41 $ 267,892
Nov 02, 2026Nov 03, 2026 $ 0.0001445 $ 0.0001453 $ 0.0001411 $ 0.0001416 $ 44.10 $ 271,371
Nov 01, 2026Nov 02, 2026 $ 0.0001437 $ 0.0001456 $ 0.0001430 $ 0.0001445 $ 3.67 $ 273,356
Oct 31, 2026Nov 01, 2026 $ 0.0001428 $ 0.0001445 $ 0.0001428 $ 0.0001436 $ 1.73 $ 271,833
Oct 30, 2026Oct 31, 2026 $ 0.0001456 $ 0.0001467 $ 0.0001404 $ 0.0001428 $ 4.44 $ 271,157
Oct 29, 2026Oct 30, 2026 $ 0.0001543 $ 0.0001548 $ 0.0001458 $ 0.0001458 $ 71.30 $ 288,011
Oct 28, 2026Oct 29, 2026 $ 0.0001537 $ 0.0001597 $ 0.0001513 $ 0.0001543 $ 74.87 $ 290,553
Oct 27, 2026Oct 28, 2026 $ 0.0001527 $ 0.0001563 $ 0.0001502 $ 0.0001537 $ 15.89 $ 288,687
Oct 26, 2026Oct 27, 2026 $ 0.0001520 $ 0.0001539 $ 0.0001509 $ 0.0001527 $ 15.73 $ 287,800
Oct 25, 2026Oct 26, 2026 $ 0.0001509 $ 0.0001533 $ 0.0001502 $ 0.0001519 $ 18.47 $ 287,966
Oct 24, 2026Oct 25, 2026 $ 0.0001518 $ 0.0001523 $ 0.0001477 $ 0.0001509 $ 4.69 $ 284,868
Oct 23, 2026Oct 24, 2026 $ 0.0001504 $ 0.0001542 $ 0.0001504 $ 0.0001518 $ 65.99 $ 288,648
Oct 22, 2026Oct 23, 2026 $ 0.0001538 $ 0.0001543 $ 0.0001495 $ 0.0001504 $ 13.96 $ 286,707
Oct 21, 2026Oct 22, 2026 $ 0.0001531 $ 0.0001559 $ 0.0001526 $ 0.0001538 $ 1.60 $ 290,995
Oct 20, 2026Oct 21, 2026 $ 0.0001508 $ 0.0001531 $ 0.0001492 $ 0.0001531 $ 150.67 $ 285,895
Oct 19, 2026Oct 20, 2026 $ 0.0001498 $ 0.0001516 $ 0.0001491 $ 0.0001508 $ 91.53 $ 284,610
Oct 18, 2026Oct 19, 2026 $ 0.0001476 $ 0.0001500 $ 0.0001461 $ 0.0001498 $ 62.26 $ 281,013
Oct 17, 2026Oct 18, 2026 $ 0.0001494 $ 0.0001513 $ 0.0001472 $ 0.0001476 $ 4.91 $ 281,738
Oct 16, 2026Oct 17, 2026 $ 0.0001508 $ 0.0001530 $ 0.0001486 $ 0.0001492 $ 4.16 $ 284,617

WSM
Wall Street Memes
$ 0.0001285
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-2.42%)
Top
Gainers (54%)
Losers (46%)