Wagerr (WGR) Historical Data

Wagerr Historical Price Information

Get a full overview of the Wagerr price history with our historical price data page. Access the entire Wagerr value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wagerr price, as well as historical WGR trading volume and market capitalization.

Track Wagerr’s history in its entirety, ranging from the Wagerr starting price to the most recent WGR price data. Our WGR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.001524 $ 0.001524 $ 0.001480 $ 0.001480 $ 29.93 $ 323,323
Nov 12, 2026Nov 13, 2026 $ 0.001566 $ 0.001568 $ 0.001524 $ 0.001524 $ 10.89 $ 335,970
Nov 11, 2026Nov 12, 2026 $ 0.001557 $ 0.001573 $ 0.001557 $ 0.001566 $ 16.02 $ 339,007
Nov 10, 2026Nov 11, 2026 $ 0.001593 $ 0.001593 $ 0.001555 $ 0.001557 $ 11.87 $ 341,896
Nov 09, 2026Nov 10, 2026 $ 0.001593 $ 0.001593 $ 0.001593 $ 0.001593 $ 3.74 $ 345,296
Nov 08, 2026Nov 09, 2026 $ 0.001593 $ 0.001593 $ 0.001593 $ 0.001593 $ 3.74 $ 345,296
Nov 07, 2026Nov 08, 2026 $ 0.001593 $ 0.001595 $ 0.001589 $ 0.001593 $ 5.28 $ 345,351
Nov 06, 2026Nov 07, 2026 $ 0.001591 $ 0.001595 $ 0.001590 $ 0.001593 $ 21.71 $ 345,096
Nov 05, 2026Nov 06, 2026 $ 0.001649 $ 0.001649 $ 0.001590 $ 0.001590 $ 17.01 $ 354,772
Nov 04, 2026Nov 05, 2026 $ 0.001608 $ 0.001649 $ 0.001596 $ 0.001649 $ 14.77 $ 351,156
Nov 03, 2026Nov 04, 2026 $ 0.001610 $ 0.001611 $ 0.001608 $ 0.001608 $ 3.26 $ 348,971
Nov 02, 2026Nov 03, 2026 $ 0.001610 $ 0.001610 $ 0.001610 $ 0.001610 $ 2.22 $ 349,068
Nov 01, 2026Nov 02, 2026 $ 0.001615 $ 0.001618 $ 0.001610 $ 0.001610 $ 2.48 $ 349,172
Oct 31, 2026Nov 01, 2026 $ 0.001610 $ 0.001619 $ 0.001610 $ 0.001614 $ 21.73 $ 349,790
Oct 30, 2026Oct 31, 2026 $ 0.001636 $ 0.001641 $ 0.001607 $ 0.001610 $ 78.29 $ 350,483
Oct 29, 2026Oct 30, 2026 $ 0.001689 $ 0.001691 $ 0.001636 $ 0.001636 $ 20.49 $ 363,534
Oct 28, 2026Oct 29, 2026 $ 0.001677 $ 0.001717 $ 0.001665 $ 0.001689 $ 14.69 $ 364,393
Oct 27, 2026Oct 28, 2026 $ 0.001668 $ 0.001693 $ 0.001657 $ 0.001680 $ 9.13 $ 361,882
Oct 26, 2026Oct 27, 2026 $ 0.001671 $ 0.001683 $ 0.001664 $ 0.001667 $ 8.60 $ 361,241
Oct 25, 2026Oct 26, 2026 $ 0.001665 $ 0.001683 $ 0.001662 $ 0.001671 $ 27.22 $ 362,758
Oct 24, 2026Oct 25, 2026 $ 0.001674 $ 0.001679 $ 0.001649 $ 0.001665 $ 16.08 $ 361,088
Oct 23, 2026Oct 24, 2026 $ 0.001676 $ 0.001695 $ 0.001673 $ 0.001674 $ 17.89 $ 365,050
Oct 22, 2026Oct 23, 2026 $ 0.001712 $ 0.001714 $ 0.001673 $ 0.001676 $ 15.21 $ 366,871
Oct 21, 2026Oct 22, 2026 $ 0.001689 $ 0.001717 $ 0.001689 $ 0.001712 $ 13.45 $ 368,786
Oct 20, 2026Oct 21, 2026 $ 0.001684 $ 0.001691 $ 0.001670 $ 0.001689 $ 10.51 $ 364,576
Oct 19, 2026Oct 20, 2026 $ 0.001624 $ 0.001684 $ 0.001624 $ 0.001684 $ 9.00 $ 359,265
Oct 18, 2026Oct 19, 2026 $ 0.001649 $ 0.001669 $ 0.001624 $ 0.001624 $ 0.9212 $ 358,142
Oct 17, 2026Oct 18, 2026 $ 0.001664 $ 0.001664 $ 0.001644 $ 0.001649 $ 1.63 $ 360,091
Oct 16, 2026Oct 17, 2026 $ 0.001678 $ 0.001683 $ 0.001664 $ 0.001664 $ 11.45 $ 362,865
Oct 15, 2026Oct 16, 2026 $ 0.001679 $ 0.001687 $ 0.001654 $ 0.001678 $ 19.17 $ 361,814

WGR
Wagerr
$ 0.001436
-3.06% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.37%)
Top
Gainers (55%)
Losers (45%)