Wagerr (WGR) Historical Data

Wagerr Historical Price Information

Get a full overview of the Wagerr price history with our historical price data page. Access the entire Wagerr value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wagerr price, as well as historical WGR trading volume and market capitalization.

Track Wagerr’s history in its entirety, ranging from the Wagerr starting price to the most recent WGR price data. Our WGR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.001407 $ 0.001428 $ 0.001393 $ 0.001417 $ 7.23 $ 306,069
Jul 19, 2026Jul 20, 2026 $ 0.001412 $ 0.001476 $ 0.001401 $ 0.001403 $ 4.87 $ 308,516
Jul 18, 2026Jul 19, 2026 $ 0.001406 $ 0.001415 $ 0.001395 $ 0.001414 $ 13.47 $ 304,070
Jul 17, 2026Jul 18, 2026 $ 0.001415 $ 0.001415 $ 0.001401 $ 0.001401 $ 13.39 $ 304,464
Jul 16, 2026Jul 17, 2026 $ 0.001425 $ 0.001461 $ 0.001329 $ 0.001415 $ 12.01 $ 307,753
Jul 15, 2026Jul 16, 2026 $ 0.001422 $ 0.001429 $ 0.001419 $ 0.001425 $ 15.53 $ 308,277
Jul 14, 2026Jul 15, 2026 $ 0.001419 $ 0.001422 $ 0.001390 $ 0.001422 $ 9.69 $ 304,610
Jul 13, 2026Jul 14, 2026 $ 0.001419 $ 0.001419 $ 0.001419 $ 0.001419 $ 11.96 $ 307,615
Jul 12, 2026Jul 13, 2026 $ 0.001419 $ 0.001419 $ 0.001419 $ 0.001419 $ 11.96 $ 307,615
Jul 11, 2026Jul 12, 2026 $ 0.001419 $ 0.001419 $ 0.001419 $ 0.001419 $ 11.96 $ 307,615
Jul 10, 2026Jul 11, 2026 $ 0.001388 $ 0.001438 $ 0.001386 $ 0.001419 $ 11.17 $ 306,395
Jul 09, 2026Jul 10, 2026 $ 0.001384 $ 0.001438 $ 0.001376 $ 0.001389 $ 14.14 $ 303,301
Jul 08, 2026Jul 09, 2026 $ 0.001413 $ 0.001416 $ 0.001377 $ 0.001383 $ 18.73 $ 302,166
Jul 07, 2026Jul 08, 2026 $ 0.001420 $ 0.001439 $ 0.001394 $ 0.001413 $ 23.49 $ 305,412
Jul 06, 2026Jul 07, 2026 $ 0.001380 $ 0.001421 $ 0.001380 $ 0.001421 $ 23.18 $ 303,051
Jul 05, 2026Jul 06, 2026 $ 0.001399 $ 0.001422 $ 0.001353 $ 0.001380 $ 8.81 $ 300,781
Jul 04, 2026Jul 05, 2026 $ 0.001380 $ 0.001420 $ 0.001364 $ 0.001398 $ 10.40 $ 302,372
Jul 03, 2026Jul 04, 2026 $ 0.001366 $ 0.001492 $ 0.001295 $ 0.001384 $ 12.09 $ 299,896
Jul 02, 2026Jul 03, 2026 $ 0.001347 $ 0.001379 $ 0.001336 $ 0.001366 $ 31.04 $ 293,988
Jul 01, 2026Jul 02, 2026 $ 0.001337 $ 0.001355 $ 0.001332 $ 0.001353 $ 18.88 $ 290,125
Jun 30, 2026Jul 01, 2026 $ 0.001362 $ 0.001368 $ 0.001334 $ 0.001339 $ 22.06 $ 292,396
Jun 29, 2026Jun 30, 2026 $ 0.001350 $ 0.001379 $ 0.001321 $ 0.001363 $ 17.08 $ 292,574
Jun 28, 2026Jun 29, 2026 $ 0.001369 $ 0.001394 $ 0.001300 $ 0.001351 $ 11.35 $ 290,319
Jun 27, 2026Jun 28, 2026 $ 0.001360 $ 0.001410 $ 0.001331 $ 0.001365 $ 30.57 $ 296,063
Jun 26, 2026Jun 27, 2026 $ 0.001355 $ 0.001384 $ 0.001352 $ 0.001360 $ 54.88 $ 295,762
Jun 25, 2026Jun 26, 2026 $ 0.001359 $ 0.001390 $ 0.001339 $ 0.001356 $ 39.03 $ 295,151
Jun 24, 2026Jun 25, 2026 $ 0.001397 $ 0.001423 $ 0.001355 $ 0.001360 $ 15.49 $ 301,137
Jun 23, 2026Jun 24, 2026 $ 0.001436 $ 0.001436 $ 0.001390 $ 0.001397 $ 15.12 $ 305,855
Jun 22, 2026Jun 23, 2026 $ 0.001428 $ 0.001436 $ 0.001415 $ 0.001435 $ 8.79 $ 308,286
Jun 21, 2026Jun 22, 2026 $ 0.001408 $ 0.001431 $ 0.001398 $ 0.001428 $ 6.29 $ 308,343

WGR
Wagerr
$ 0.001430
1.75%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.12%)
Top
Gainers (63%)
Losers (37%)