Wagerr (WGR) Historical Data

Wagerr Historical Price Information

Get a full overview of the Wagerr price history with our historical price data page. Access the entire Wagerr value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wagerr price, as well as historical WGR trading volume and market capitalization.

Track Wagerr’s history in its entirety, ranging from the Wagerr starting price to the most recent WGR price data. Our WGR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.001630 $ 0.001646 $ 0.001623 $ 0.001640 $ 34.58 $ 353,360
Sep 15, 2026Sep 16, 2026 $ 0.001666 $ 0.001666 $ 0.001630 $ 0.001630 $ 24.72 $ 357,291
Sep 14, 2026Sep 15, 2026 $ 0.001643 $ 0.001668 $ 0.001638 $ 0.001666 $ 13.26 $ 358,695
Sep 13, 2026Sep 14, 2026 $ 0.001646 $ 0.001689 $ 0.001593 $ 0.001643 $ 11.72 $ 355,803
Sep 12, 2026Sep 13, 2026 $ 0.001658 $ 0.001710 $ 0.001643 $ 0.001648 $ 29.60 $ 360,483
Sep 11, 2026Sep 12, 2026 $ 0.001640 $ 0.001674 $ 0.001633 $ 0.001658 $ 22.36 $ 357,720
Sep 10, 2026Sep 11, 2026 $ 0.001660 $ 0.001663 $ 0.001631 $ 0.001640 $ 35.77 $ 357,241
Sep 09, 2026Sep 10, 2026 $ 0.001680 $ 0.001695 $ 0.001660 $ 0.001660 $ 19.80 $ 364,215
Sep 08, 2026Sep 09, 2026 $ 0.001682 $ 0.001693 $ 0.001676 $ 0.001680 $ 19.17 $ 364,859
Sep 07, 2026Sep 08, 2026 $ 0.001697 $ 0.001700 $ 0.001670 $ 0.001681 $ 23.10 $ 366,276
Sep 06, 2026Sep 07, 2026 $ 0.001712 $ 0.001712 $ 0.001675 $ 0.001697 $ 50.62 $ 367,691
Sep 05, 2026Sep 06, 2026 $ 0.001669 $ 0.001729 $ 0.001669 $ 0.001712 $ 38.48 $ 367,362
Sep 04, 2026Sep 05, 2026 $ 0.001686 $ 0.001691 $ 0.001666 $ 0.001669 $ 36.79 $ 363,900
Sep 03, 2026Sep 04, 2026 $ 0.001619 $ 0.001686 $ 0.001619 $ 0.001686 $ 19.77 $ 356,776
Sep 02, 2026Sep 03, 2026 $ 0.001620 $ 0.001621 $ 0.001617 $ 0.001619 $ 9.92 $ 350,979
Sep 01, 2026Sep 02, 2026 $ 0.001639 $ 0.001641 $ 0.001620 $ 0.001620 $ 11.66 $ 354,139
Aug 31, 2026Sep 01, 2026 $ 0.001645 $ 0.001645 $ 0.001627 $ 0.001639 $ 13.43 $ 354,040
Aug 30, 2026Aug 31, 2026 $ 0.001633 $ 0.001645 $ 0.001633 $ 0.001645 $ 2.69 $ 354,668
Aug 29, 2026Aug 30, 2026 $ 0.001627 $ 0.001634 $ 0.001625 $ 0.001633 $ 19.25 $ 353,070
Aug 28, 2026Aug 29, 2026 $ 0.001670 $ 0.001676 $ 0.001627 $ 0.001627 $ 19.76 $ 359,122
Aug 27, 2026Aug 28, 2026 $ 0.001654 $ 0.001672 $ 0.001647 $ 0.001670 $ 17.92 $ 359,853
Aug 26, 2026Aug 27, 2026 $ 0.001645 $ 0.001654 $ 0.001635 $ 0.001654 $ 17.90 $ 355,790
Aug 25, 2026Aug 26, 2026 $ 0.001654 $ 0.001674 $ 0.001643 $ 0.001645 $ 31.11 $ 359,208
Aug 24, 2026Aug 25, 2026 $ 0.001635 $ 0.001654 $ 0.001630 $ 0.001654 $ 21.22 $ 355,374
Aug 23, 2026Aug 24, 2026 $ 0.001629 $ 0.001638 $ 0.001614 $ 0.001635 $ 44.31 $ 352,018
Aug 22, 2026Aug 23, 2026 $ 0.001626 $ 0.001645 $ 0.001618 $ 0.001629 $ 84.85 $ 352,882
Aug 21, 2026Aug 22, 2026 $ 0.001549 $ 0.001628 $ 0.001549 $ 0.001626 $ 45.55 $ 345,765
Aug 20, 2026Aug 21, 2026 $ 0.001491 $ 0.001550 $ 0.001490 $ 0.001549 $ 43.93 $ 329,722
Aug 19, 2026Aug 20, 2026 $ 0.001434 $ 0.001492 $ 0.001432 $ 0.001491 $ 12.73 $ 314,504
Aug 18, 2026Aug 19, 2026 $ 0.001431 $ 0.001437 $ 0.001425 $ 0.001434 $ 7.12 $ 310,020

WGR
Wagerr
$ 0.001643
0.92%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.53%)
Top
Gainers (42%)
Losers (58%)