Wagerr (WGR) Historical Data

Wagerr Historical Price Information

Get a full overview of the Wagerr price history with our historical price data page. Access the entire Wagerr value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Wagerr price, as well as historical WGR trading volume and market capitalization.

Track Wagerr’s history in its entirety, ranging from the Wagerr starting price to the most recent WGR price data. Our WGR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.001508 $ 0.001548 $ 0.001495 $ 0.001543 $ 22.30 $ 329,918
Mar 22, 2026Mar 23, 2026 $ 0.001538 $ 0.001538 $ 0.001507 $ 0.001508 $ 9.86 $ 328,093
Mar 21, 2026Mar 22, 2026 $ 0.001528 $ 0.001538 $ 0.001527 $ 0.001538 $ 8.55 $ 332,560
Mar 20, 2026Mar 21, 2026 $ 0.001529 $ 0.001542 $ 0.001527 $ 0.001528 $ 18.26 $ 332,793
Mar 19, 2026Mar 20, 2026 $ 0.001546 $ 0.001552 $ 0.001488 $ 0.001529 $ 23.01 $ 332,044
Mar 18, 2026Mar 19, 2026 $ 0.001592 $ 0.001603 $ 0.001544 $ 0.001548 $ 21.63 $ 342,332
Mar 17, 2026Mar 18, 2026 $ 0.001598 $ 0.001612 $ 0.001584 $ 0.001592 $ 29.20 $ 346,088
Mar 16, 2026Mar 17, 2026 $ 0.001550 $ 0.001600 $ 0.001550 $ 0.001598 $ 18.52 $ 343,832
Mar 15, 2026Mar 16, 2026 $ 0.001558 $ 0.001558 $ 0.001550 $ 0.001550 $ 4.17 $ 336,951
Mar 14, 2026Mar 15, 2026 $ 0.001564 $ 0.001574 $ 0.001504 $ 0.001558 $ 24.67 $ 336,036
Mar 13, 2026Mar 14, 2026 $ 0.001542 $ 0.001581 $ 0.001542 $ 0.001564 $ 22.63 $ 338,549
Mar 12, 2026Mar 13, 2026 $ 0.001551 $ 0.001566 $ 0.001531 $ 0.001541 $ 23.01 $ 335,680
Mar 11, 2026Mar 12, 2026 $ 0.001542 $ 0.001557 $ 0.001529 $ 0.001554 $ 22.99 $ 333,278
Mar 10, 2026Mar 11, 2026 $ 0.001509 $ 0.001557 $ 0.001508 $ 0.001543 $ 31.81 $ 332,683
Mar 09, 2026Mar 10, 2026 $ 0.001484 $ 0.001516 $ 0.001481 $ 0.001509 $ 26.92 $ 324,344
Mar 08, 2026Mar 09, 2026 $ 0.001491 $ 0.001533 $ 0.001467 $ 0.001486 $ 9.91 $ 322,831
Mar 07, 2026Mar 08, 2026 $ 0.001501 $ 0.001509 $ 0.001490 $ 0.001491 $ 16.50 $ 325,202
Mar 06, 2026Mar 07, 2026 $ 0.001548 $ 0.001554 $ 0.001501 $ 0.001501 $ 22.06 $ 332,578
Mar 05, 2026Mar 06, 2026 $ 0.001584 $ 0.001586 $ 0.001548 $ 0.001548 $ 37.99 $ 340,593
Mar 04, 2026Mar 05, 2026 $ 0.001497 $ 0.001589 $ 0.001494 $ 0.001584 $ 38.82 $ 333,689
Mar 03, 2026Mar 04, 2026 $ 0.001519 $ 0.001521 $ 0.001494 $ 0.001497 $ 62.06 $ 326,191
Mar 02, 2026Mar 03, 2026 $ 0.001476 $ 0.001520 $ 0.001468 $ 0.001519 $ 41.41 $ 321,879
Mar 01, 2026Mar 02, 2026 $ 0.001482 $ 0.001490 $ 0.001472 $ 0.001475 $ 44.24 $ 321,429
Feb 28, 2026Mar 01, 2026 $ 0.001458 $ 0.001483 $ 0.001434 $ 0.001482 $ 27.16 $ 314,929
Feb 27, 2026Feb 28, 2026 $ 0.001497 $ 0.001501 $ 0.001450 $ 0.001458 $ 25.39 $ 319,866
Feb 26, 2026Feb 27, 2026 $ 0.001506 $ 0.001522 $ 0.001487 $ 0.001496 $ 50.82 $ 326,622
Feb 25, 2026Feb 26, 2026 $ 0.001429 $ 0.001509 $ 0.001427 $ 0.001507 $ 39.52 $ 316,437
Feb 24, 2026Feb 25, 2026 $ 0.001449 $ 0.001449 $ 0.001417 $ 0.001429 $ 40.86 $ 309,763
Feb 23, 2026Feb 24, 2026 $ 0.001485 $ 0.001489 $ 0.001426 $ 0.001450 $ 32.87 $ 314,099
Feb 22, 2026Feb 23, 2026 $ 0.001506 $ 0.001507 $ 0.001467 $ 0.001485 $ 11.69 $ 322,296

WGR
Wagerr
$ 0.001542
2.27%   Last 24H
Alternative