VVS
VVS Finance
$ 0.0₆7397
-2.27% Last 24H
Alternative
  
Portfolio
   

VVS Finance (VVS) Historical Data

VVS Finance Historical Price Information

Get a full overview of the VVS Finance price history with our historical price data page. Access the entire VVS Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the VVS Finance price, as well as historical VVS trading volume and market capitalization.

Track VVS Finance’s history in its entirety, ranging from the VVS Finance starting price to the most recent VVS price data. Our VVS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₆8172 $ 0.0₅1120 $ 0.0₆7241 $ 0.0₆7330 $ 133,240 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆7628 $ 0.0₅3695 $ 0.0₆7320 $ 0.0₆8171 $ 174,863 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆7561 $ 0.0₆8253 $ 0.0₆5530 $ 0.0₆7618 $ 36,201 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆7684 $ 0.0₆7699 $ 0.0₆7483 $ 0.0₆7561 $ 25,802 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆7596 $ 0.0₆7779 $ 0.0₆7578 $ 0.0₆7684 $ 26,502 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆7797 $ 0.0₆7815 $ 0.0₆7538 $ 0.0₆7596 $ 12,020 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆7982 $ 0.0₆8004 $ 0.0₆7768 $ 0.0₆7788 $ 14,668 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆7813 $ 0.0₆8503 $ 0.0₆7788 $ 0.0₆7981 $ 39,473 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆8243 $ 0.0₆8340 $ 0.0₆7809 $ 0.0₆7813 $ 37,646 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆8064 $ 0.0₆8316 $ 0.0₆7886 $ 0.0₆8243 $ 31,343 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆7925 $ 0.0₆8122 $ 0.0₆7921 $ 0.0₆8069 $ 20,034 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆8158 $ 0.0₆8263 $ 0.0₆7917 $ 0.0₆7925 $ 18,561 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆8187 $ 0.0₆8607 $ 0.0₆8100 $ 0.0₆8140 $ 17,169 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆8334 $ 0.0₆8861 $ 0.0₆8147 $ 0.0₆8192 $ 54,175 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆8477 $ 0.0₆8821 $ 0.0₆8106 $ 0.0₆8309 $ 38,461 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆8511 $ 0.0₆8726 $ 0.0₆8372 $ 0.0₆8477 $ 25,114 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆8551 $ 0.0₆8676 $ 0.0₆8483 $ 0.0₆8516 $ 18,592 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆8557 $ 0.0₆8580 $ 0.0₆8456 $ 0.0₆8551 $ 18,581 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆8741 $ 0.0₆8764 $ 0.0₆8552 $ 0.0₆8556 $ 24,633 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆8888 $ 0.0₆8922 $ 0.0₆8722 $ 0.0₆8753 $ 21,547 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆8946 $ 0.0₆9004 $ 0.0₆8662 $ 0.0₆8883 $ 54,225 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆9055 $ 0.0₆9205 $ 0.0₆8917 $ 0.0₆8946 $ 23,446 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆9462 $ 0.0₆9462 $ 0.0₆9035 $ 0.0₆9055 $ 13,832 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆9310 $ 0.0₆9527 $ 0.0₆9237 $ 0.0₆9462 $ 18,709 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆9220 $ 0.0₆9320 $ 0.0₆9028 $ 0.0₆9310 $ 26,299 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆8972 $ 0.0₆9339 $ 0.0₆8947 $ 0.0₆9207 $ 25,101 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆9117 $ 0.0₆9271 $ 0.0₆8802 $ 0.0₆8972 $ 27,387 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆9373 $ 0.0₆9860 $ 0.0₆9027 $ 0.0₆9039 $ 37,250 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆9402 $ 0.0₆9533 $ 0.0₆9295 $ 0.0₆9372 $ 36,231 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₆9439 $ 0.0₆9496 $ 0.0₆9166 $ 0.0₆9402 $ 28,609 $ 0.00

VVS
VVS Finance
$ 0.0₆7397
-2.27% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.24%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools