PYR
Vulcan Forged
$ 0.01442
-34.37% Last 24H
Alternative
  
Portfolio
   

Vulcan Forged (PYR) Historical Data

Vulcan Forged Historical Price Information

Get a full overview of the Vulcan Forged price history with our historical price data page. Access the entire Vulcan Forged value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Vulcan Forged price, as well as historical PYR trading volume and market capitalization.

Track Vulcan Forged’s history in its entirety, ranging from the Vulcan Forged starting price to the most recent PYR price data. Our PYR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.01379 $ 0.02322 $ 0.01376 $ 0.02322 $ 443,211 $ 968,342
Nov 12, 2026Nov 13, 2026 $ 0.02175 $ 0.02175 $ 0.01314 $ 0.01377 $ 218,325 $ 679,198
Nov 11, 2026Nov 12, 2026 $ 0.01784 $ 0.02234 $ 0.01500 $ 0.02175 $ 223,307 $ 934,926
Nov 10, 2026Nov 11, 2026 $ 0.01491 $ 0.02528 $ 0.01485 $ 0.01784 $ 213,616 $ 903,654
Nov 09, 2026Nov 10, 2026 $ 0.01539 $ 0.01556 $ 0.01405 $ 0.01488 $ 131,231 $ 676,754
Nov 08, 2026Nov 09, 2026 $ 0.01724 $ 0.02318 $ 0.01534 $ 0.01545 $ 168,005 $ 825,093
Nov 07, 2026Nov 08, 2026 $ 0.01954 $ 0.01964 $ 0.01710 $ 0.01716 $ 167,671 $ 848,997
Nov 06, 2026Nov 07, 2026 $ 0.01877 $ 0.02041 $ 0.01860 $ 0.01954 $ 174,388 $ 898,501
Nov 05, 2026Nov 06, 2026 $ 0.02289 $ 0.02289 $ 0.01810 $ 0.01908 $ 175,039 $ 917,001
Nov 04, 2026Nov 05, 2026 $ 0.02484 $ 0.02484 $ 0.02218 $ 0.02289 $ 214,601 $ 1.05M
Nov 03, 2026Nov 04, 2026 $ 0.01985 $ 0.02193 $ 0.01891 $ 0.02067 $ 180,768 $ 904,118
Nov 02, 2026Nov 03, 2026 $ 0.01864 $ 0.01991 $ 0.01624 $ 0.01985 $ 186,838 $ 803,835
Nov 01, 2026Nov 02, 2026 $ 0.01358 $ 0.02277 $ 0.01325 $ 0.01871 $ 193,860 $ 777,115
Oct 31, 2026Nov 01, 2026 $ 0.01515 $ 0.01559 $ 0.01364 $ 0.01374 $ 142,034 $ 654,935
Oct 30, 2026Oct 31, 2026 $ 0.01783 $ 0.01790 $ 0.01447 $ 0.01518 $ 144,272 $ 717,409
Oct 29, 2026Oct 30, 2026 $ 0.01731 $ 0.01855 $ 0.01707 $ 0.01785 $ 139,302 $ 803,670
Oct 28, 2026Oct 29, 2026 $ 0.02461 $ 0.02522 $ 0.01718 $ 0.01730 $ 134,333 $ 940,063
Oct 27, 2026Oct 28, 2026 $ 0.02816 $ 0.02816 $ 0.02331 $ 0.02405 $ 173,139 $ 1.12M
Oct 26, 2026Oct 27, 2026 $ 0.03160 $ 0.03353 $ 0.02503 $ 0.02656 $ 203,377 $ 1.24M
Oct 25, 2026Oct 26, 2026 $ 0.03825 $ 0.04199 $ 0.03133 $ 0.03135 $ 330,348 $ 1.58M
Oct 24, 2026Oct 25, 2026 $ 0.03815 $ 0.04394 $ 0.03713 $ 0.03825 $ 537,209 $ 1.79M
Oct 23, 2026Oct 24, 2026 $ 0.02990 $ 0.04953 $ 0.02929 $ 0.03815 $ 253,981 $ 1.44M
Oct 22, 2026Oct 23, 2026 $ 0.03898 $ 0.03917 $ 0.02976 $ 0.02996 $ 347,518 $ 1.61M
Oct 21, 2026Oct 22, 2026 $ 0.02865 $ 0.04014 $ 0.02797 $ 0.03875 $ 286,916 $ 1.47M
Oct 20, 2026Oct 21, 2026 $ 0.02786 $ 0.02952 $ 0.02739 $ 0.02835 $ 195,201 $ 1.28M
Oct 19, 2026Oct 20, 2026 $ 0.03304 $ 0.03509 $ 0.02671 $ 0.02738 $ 246,167 $ 1.46M
Oct 18, 2026Oct 19, 2026 $ 0.03723 $ 0.03797 $ 0.02553 $ 0.03302 $ 258,819 $ 1.47M
Oct 17, 2026Oct 18, 2026 $ 0.03235 $ 0.04277 $ 0.03095 $ 0.03723 $ 345,894 $ 1.66M
Oct 16, 2026Oct 17, 2026 $ 0.04304 $ 0.04523 $ 0.02786 $ 0.03235 $ 395,496 $ 1.69M
Oct 15, 2026Oct 16, 2026 $ 0.04382 $ 0.04503 $ 0.04074 $ 0.04305 $ 523,344 $ 1.93M

PYR
Vulcan Forged
$ 0.01442
-34.37% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools