VOLT
Volt Inu V2
$ 0.0₇2206
-10.04% Last 24H
Alternative
  
Portfolio
   

Volt Inu V2 (VOLT) Historical Data

Volt Inu V2 Historical Price Information

Get a full overview of the Volt Inu V2 price history with our historical price data page. Access the entire Volt Inu V2 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Volt Inu V2 price, as well as historical VOLT6 trading volume and market capitalization.

Track Volt Inu V2’s history in its entirety, ranging from the Volt Inu V2 starting price to the most recent VOLT6 price data. Our VOLT6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₇2448 $ 0.0₇2479 $ 0.0₇2405 $ 0.0₇2415 $ 34,677 $ 1.34M
Nov 13, 2026Nov 14, 2026 $ 0.0₇2476 $ 0.0₇2478 $ 0.0₇2442 $ 0.0₇2446 $ 34,453 $ 1.35M
Nov 12, 2026Nov 13, 2026 $ 0.0₇2320 $ 0.0₇2490 $ 0.0₇2245 $ 0.0₇2477 $ 20,852 $ 1.31M
Nov 11, 2026Nov 12, 2026 $ 0.0₇2189 $ 0.0₇2471 $ 0.0₇2187 $ 0.0₇2320 $ 741.94 $ 1.25M
Nov 10, 2026Nov 11, 2026 $ 0.0₇2553 $ 0.0₇2553 $ 0.0₇2189 $ 0.0₇2189 $ 1,803.52 $ 1.30M
Nov 09, 2026Nov 10, 2026 $ 0.0₇2587 $ 0.0₇2587 $ 0.0₇2323 $ 0.0₇2553 $ 1,555.63 $ 1.33M
Nov 08, 2026Nov 09, 2026 $ 0.0₇2413 $ 0.0₇2658 $ 0.0₇2360 $ 0.0₇2587 $ 2,374.12 $ 1.36M
Nov 07, 2026Nov 08, 2026 $ 0.0₇2426 $ 0.0₇4001 $ 0.0₇1933 $ 0.0₇2406 $ 4,347.18 $ 1.43M
Nov 06, 2026Nov 07, 2026 $ 0.0₇2381 $ 0.0₇3019 $ 0.0₇1866 $ 0.0₇2001 $ 2,187.87 $ 1.41M
Nov 05, 2026Nov 06, 2026 $ 0.0₇2340 $ 0.0₇2511 $ 0.0₇2269 $ 0.0₇2380 $ 906.73 $ 1.29M
Nov 04, 2026Nov 05, 2026 $ 0.0₇2075 $ 0.0₇2377 $ 0.0₇2070 $ 0.0₇2377 $ 451.91 $ 1.21M
Nov 03, 2026Nov 04, 2026 $ 0.0₇2073 $ 0.0₇2254 $ 0.0₇2026 $ 0.0₇2075 $ 294.33 $ 1.16M
Nov 02, 2026Nov 03, 2026 $ 0.0₇2228 $ 0.0₇2284 $ 0.0₇2060 $ 0.0₇2073 $ 375.22 $ 1.18M
Nov 01, 2026Nov 02, 2026 $ 0.0₇2352 $ 0.0₇2637 $ 0.0₇2198 $ 0.0₇2228 $ 851.31 $ 1.30M
Oct 31, 2026Nov 01, 2026 $ 0.0₇2078 $ 0.0₇2511 $ 0.0₇2044 $ 0.0₇2352 $ 1,328.52 $ 1.27M
Oct 30, 2026Oct 31, 2026 $ 0.0₇2067 $ 0.0₇2078 $ 0.0₇1931 $ 0.0₇2078 $ 771.54 $ 1.09M
Oct 29, 2026Oct 30, 2026 $ 0.0₇1914 $ 0.0₇2106 $ 0.0₇1914 $ 0.0₇2067 $ 1,111.94 $ 1.11M
Oct 28, 2026Oct 29, 2026 $ 0.0₇1916 $ 0.0₇1942 $ 0.0₇1822 $ 0.0₇1914 $ 466.09 $ 1.03M
Oct 27, 2026Oct 28, 2026 $ 0.0₇1970 $ 0.0₇1970 $ 0.0₇1907 $ 0.0₇1916 $ 957.29 $ 1.06M
Oct 26, 2026Oct 27, 2026 $ 0.0₇1943 $ 0.0₇1984 $ 0.0₇1919 $ 0.0₇1970 $ 1,147.22 $ 1.08M
Oct 25, 2026Oct 26, 2026 $ 0.0₇2004 $ 0.0₇2004 $ 0.0₇1921 $ 0.0₇1943 $ 2,202.71 $ 1.07M
Oct 24, 2026Oct 25, 2026 $ 0.0₇1929 $ 0.0₇2033 $ 0.0₇1905 $ 0.0₇2004 $ 3,839.48 $ 1.08M
Oct 23, 2026Oct 24, 2026 $ 0.0₇2284 $ 0.0₇2333 $ 0.0₇1918 $ 0.0₇1929 $ 6,372.58 $ 1.12M
Oct 22, 2026Oct 23, 2026 $ 0.0₇2013 $ 0.0₇2350 $ 0.0₇1865 $ 0.0₇2284 $ 1,136.70 $ 1.13M
Oct 21, 2026Oct 22, 2026 $ 0.0₇2206 $ 0.0₇2253 $ 0.0₇1821 $ 0.0₇2013 $ 1,094.85 $ 1.08M
Oct 20, 2026Oct 21, 2026 $ 0.0₇2053 $ 0.0₇2917 $ 0.0₇1855 $ 0.0₇2206 $ 1,841.00 $ 1.24M
Oct 19, 2026Oct 20, 2026 $ 0.0₇1814 $ 0.0₇2170 $ 0.0₇1644 $ 0.0₇2053 $ 1,241.62 $ 1.08M
Oct 18, 2026Oct 19, 2026 $ 0.0₇2035 $ 0.0₇2055 $ 0.0₇1560 $ 0.0₇1814 $ 1,465.33 $ 1.03M
Oct 17, 2026Oct 18, 2026 $ 0.0₇1372 $ 0.0₇2644 $ 0.0₇1322 $ 0.0₇1681 $ 8,051.47 $ 928,610
Oct 16, 2026Oct 17, 2026 $ 0.0₇1438 $ 0.0₇2027 $ 0.0₇1080 $ 0.0₇1372 $ 6,474.78 $ 864,436

VOLT
Volt Inu V2
$ 0.0₇2206
-10.04% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.07%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools