VOLT
Volt Inu V2
$ 0.0₇2161
83.27%   Last 24H
Alternative
  
Portfolio
   

Volt Inu V2 (VOLT) Historical Data

Volt Inu V2 Historical Price Information

Get a full overview of the Volt Inu V2 price history with our historical price data page. Access the entire Volt Inu V2 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Volt Inu V2 price, as well as historical VOLT6 trading volume and market capitalization.

Track Volt Inu V2’s history in its entirety, ranging from the Volt Inu V2 starting price to the most recent VOLT6 price data. Our VOLT6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₇1300 $ 0.0₇2161 $ 0.0₇1005 $ 0.0₇2110 $ 50,309 $ 837,472
Sep 15, 2026Sep 16, 2026 $ 0.0₇2056 $ 0.0₇2056 $ 0.0₈9638 $ 0.0₇1239 $ 15,046 $ 850,417
Sep 14, 2026Sep 15, 2026 $ 0.0₇2119 $ 0.0₇2176 $ 0.0₇1965 $ 0.0₇2034 $ 9,347.89 $ 1.14M
Sep 13, 2026Sep 14, 2026 $ 0.0₇2067 $ 0.0₇2435 $ 0.0₇1756 $ 0.0₇2119 $ 17,022 $ 1.15M
Sep 12, 2026Sep 13, 2026 $ 0.0₇1953 $ 0.0₇2091 $ 0.0₇1820 $ 0.0₇1985 $ 17,289 $ 1.06M
Sep 11, 2026Sep 12, 2026 $ 0.0₇2372 $ 0.0₇2709 $ 0.0₇1691 $ 0.0₇1847 $ 13,294 $ 1.18M
Sep 10, 2026Sep 11, 2026 $ 0.0₇2487 $ 0.0₇2739 $ 0.0₇2077 $ 0.0₇2360 $ 23,507 $ 1.31M
Sep 09, 2026Sep 10, 2026 $ 0.0₇2491 $ 0.0₇3666 $ 0.0₇2379 $ 0.0₇2487 $ 43,212 $ 1.50M
Sep 08, 2026Sep 09, 2026 $ 0.0₇3484 $ 0.0₇3484 $ 0.0₇2305 $ 0.0₇2464 $ 27,937 $ 1.52M
Sep 07, 2026Sep 08, 2026 $ 0.0₇4440 $ 0.0₇4450 $ 0.0₇3345 $ 0.0₇3484 $ 18,830 $ 2.04M
Sep 06, 2026Sep 07, 2026 $ 0.0₇4834 $ 0.0₇5018 $ 0.0₇4183 $ 0.0₇4522 $ 40,974 $ 2.44M
Sep 05, 2026Sep 06, 2026 $ 0.0₇7721 $ 0.0₇7768 $ 0.0₇4437 $ 0.0₇4834 $ 34,233 $ 2.94M
Sep 04, 2026Sep 05, 2026 $ 0.0₇9230 $ 0.0₆1021 $ 0.0₇7105 $ 0.0₇7721 $ 47,810 $ 4.32M
Sep 03, 2026Sep 04, 2026 $ 0.0₇4735 $ 0.0₆1132 $ 0.0₇4726 $ 0.0₆1042 $ 25,129 $ 3.09M
Sep 02, 2026Sep 03, 2026 $ 0.0₇4750 $ 0.0₇4773 $ 0.0₇4690 $ 0.0₇4734 $ 33,076 $ 2.59M
Sep 01, 2026Sep 02, 2026 $ 0.0₇4843 $ 0.0₇4926 $ 0.0₇4729 $ 0.0₇4750 $ 9,858.47 $ 2.64M
Aug 31, 2026Sep 01, 2026 $ 0.0₇4800 $ 0.0₇4858 $ 0.0₇4759 $ 0.0₇4843 $ 10,454 $ 2.63M
Aug 30, 2026Aug 31, 2026 $ 0.0₇4851 $ 0.0₇4945 $ 0.0₇4790 $ 0.0₇4800 $ 9,231.34 $ 2.67M
Aug 29, 2026Aug 30, 2026 $ 0.0₇4784 $ 0.0₇4878 $ 0.0₇4729 $ 0.0₇4852 $ 21,815 $ 2.65M
Aug 28, 2026Aug 29, 2026 $ 0.0₇4891 $ 0.0₇4939 $ 0.0₇4758 $ 0.0₇4784 $ 19,404 $ 2.66M
Aug 27, 2026Aug 28, 2026 $ 0.0₇4802 $ 0.0₇4891 $ 0.0₇4779 $ 0.0₇4891 $ 13,878 $ 2.65M
Aug 26, 2026Aug 27, 2026 $ 0.0₇4711 $ 0.0₇4802 $ 0.0₇4703 $ 0.0₇4802 $ 11,002 $ 2.60M
Aug 25, 2026Aug 26, 2026 $ 0.0₇4739 $ 0.0₇4820 $ 0.0₇4694 $ 0.0₇4711 $ 33,717 $ 2.60M
Aug 24, 2026Aug 25, 2026 $ 0.0₇4611 $ 0.0₇4739 $ 0.0₇4570 $ 0.0₇4739 $ 17,366 $ 2.53M
Aug 23, 2026Aug 24, 2026 $ 0.0₇4513 $ 0.0₇4612 $ 0.0₇4410 $ 0.0₇4612 $ 18,882 $ 2.47M
Aug 22, 2026Aug 23, 2026 $ 0.0₇4612 $ 0.0₇4698 $ 0.0₇4484 $ 0.0₇4513 $ 37,152 $ 2.49M
Aug 21, 2026Aug 22, 2026 $ 0.0₇4402 $ 0.0₇4628 $ 0.0₇4402 $ 0.0₇4612 $ 27,510 $ 2.47M
Aug 20, 2026Aug 21, 2026 $ 0.0₇4198 $ 0.0₇4402 $ 0.0₇4195 $ 0.0₇4402 $ 40,847 $ 2.35M
Aug 19, 2026Aug 20, 2026 $ 0.0₇3672 $ 0.0₇4232 $ 0.0₇3659 $ 0.0₇4198 $ 40,408 $ 2.08M
Aug 18, 2026Aug 19, 2026 $ 0.0₇3786 $ 0.0₇3953 $ 0.0₇3650 $ 0.0₇3672 $ 85,871 $ 2.04M

VOLT
Volt Inu V2
$ 0.0₇2161
83.27%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.21%)
Top
Gainers (43%)
Losers (57%)
Name
Price
24H Change

Explore our Tools