VOLT
Volt Inu V2
$ 0.0₇4226
-0.73%   Last 24H
Alternative
  
Portfolio
   

Volt Inu V2 (VOLT) Historical Data

Volt Inu V2 Historical Price Information

Get a full overview of the Volt Inu V2 price history with our historical price data page. Access the entire Volt Inu V2 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Volt Inu V2 price, as well as historical VOLT6 trading volume and market capitalization.

Track Volt Inu V2’s history in its entirety, ranging from the Volt Inu V2 starting price to the most recent VOLT6 price data. Our VOLT6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₇4207 $ 0.0₇4363 $ 0.0₇4195 $ 0.0₇4284 $ 8,231.88 $ 2.34M
Jul 20, 2026Jul 21, 2026 $ 0.0₇4181 $ 0.0₇4285 $ 0.0₇4070 $ 0.0₇4210 $ 7,412.62 $ 2.29M
Jul 19, 2026Jul 20, 2026 $ 0.0₇4241 $ 0.0₇4336 $ 0.0₇4167 $ 0.0₇4171 $ 7,814.02 $ 2.33M
Jul 18, 2026Jul 19, 2026 $ 0.0₇4165 $ 0.0₇4248 $ 0.0₇4155 $ 0.0₇4245 $ 5,603.71 $ 2.29M
Jul 17, 2026Jul 18, 2026 $ 0.0₇4136 $ 0.0₇4221 $ 0.0₇4104 $ 0.0₇4155 $ 17,074 $ 2.28M
Jul 16, 2026Jul 17, 2026 $ 0.0₇4432 $ 0.0₇4443 $ 0.0₇4141 $ 0.0₇4163 $ 20,012 $ 2.34M
Jul 15, 2026Jul 16, 2026 $ 0.0₇4353 $ 0.0₇4550 $ 0.0₇4307 $ 0.0₇4435 $ 20,596 $ 2.40M
Jul 14, 2026Jul 15, 2026 $ 0.0₇4137 $ 0.0₇4353 $ 0.0₇4110 $ 0.0₇4353 $ 10,225 $ 2.30M
Jul 13, 2026Jul 14, 2026 $ 0.0₇4275 $ 0.0₇4311 $ 0.0₇4118 $ 0.0₇4137 $ 3,981.02 $ 2.31M
Jul 12, 2026Jul 13, 2026 $ 0.0₇4272 $ 0.0₇4307 $ 0.0₇4096 $ 0.0₇4269 $ 4,675.08 $ 2.33M
Jul 11, 2026Jul 12, 2026 $ 0.0₇4147 $ 0.0₇4516 $ 0.0₇4096 $ 0.0₇4295 $ 2,762.25 $ 2.34M
Jul 10, 2026Jul 11, 2026 $ 0.0₇4126 $ 0.0₇4367 $ 0.0₇4109 $ 0.0₇4147 $ 10,831 $ 2.32M
Jul 09, 2026Jul 10, 2026 $ 0.0₇4213 $ 0.0₇4267 $ 0.0₇4059 $ 0.0₇4126 $ 21,004 $ 2.29M
Jul 08, 2026Jul 09, 2026 $ 0.0₇4254 $ 0.0₇4267 $ 0.0₇4115 $ 0.0₇4198 $ 18,460 $ 2.29M
Jul 07, 2026Jul 08, 2026 $ 0.0₇4275 $ 0.0₇4291 $ 0.0₇4167 $ 0.0₇4234 $ 12,345 $ 2.31M
Jul 06, 2026Jul 07, 2026 $ 0.0₇4238 $ 0.0₇4278 $ 0.0₇4105 $ 0.0₇4275 $ 11,805 $ 2.30M
Jul 05, 2026Jul 06, 2026 $ 0.0₇4190 $ 0.0₇4268 $ 0.0₇4129 $ 0.0₇4238 $ 21,137 $ 2.30M
Jul 04, 2026Jul 05, 2026 $ 0.0₇4057 $ 0.0₇4228 $ 0.0₇4041 $ 0.0₇4183 $ 13,312 $ 2.26M
Jul 03, 2026Jul 04, 2026 $ 0.0₇3989 $ 0.0₇4168 $ 0.0₇3923 $ 0.0₇4064 $ 15,703 $ 2.21M
Jul 02, 2026Jul 03, 2026 $ 0.0₇3829 $ 0.0₇3996 $ 0.0₇3789 $ 0.0₇3996 $ 17,191 $ 2.13M
Jul 01, 2026Jul 02, 2026 $ 0.0₇3678 $ 0.0₇3852 $ 0.0₇3670 $ 0.0₇3838 $ 12,607 $ 2.05M
Jun 30, 2026Jul 01, 2026 $ 0.0₇3774 $ 0.0₇3792 $ 0.0₇3650 $ 0.0₇3684 $ 12,165 $ 2.04M
Jun 29, 2026Jun 30, 2026 $ 0.0₇3676 $ 0.0₇3797 $ 0.0₇3649 $ 0.0₇3770 $ 10,799 $ 2.04M
Jun 28, 2026Jun 29, 2026 $ 0.0₇3732 $ 0.0₇3750 $ 0.0₇3535 $ 0.0₇3674 $ 12,752 $ 2.01M
Jun 27, 2026Jun 28, 2026 $ 0.0₇3693 $ 0.0₇3763 $ 0.0₇3670 $ 0.0₇3726 $ 21,351 $ 2.03M
Jun 26, 2026Jun 27, 2026 $ 0.0₇3690 $ 0.0₇3759 $ 0.0₇3652 $ 0.0₇3705 $ 32,029 $ 2.02M
Jun 25, 2026Jun 26, 2026 $ 0.0₇3826 $ 0.0₇3950 $ 0.0₇3684 $ 0.0₇3690 $ 18,307 $ 2.08M
Jun 24, 2026Jun 25, 2026 $ 0.0₇3898 $ 0.0₇3936 $ 0.0₇3741 $ 0.0₇3825 $ 12,127 $ 2.12M
Jun 23, 2026Jun 24, 2026 $ 0.0₇4076 $ 0.0₇4076 $ 0.0₇3871 $ 0.0₇3898 $ 12,996 $ 2.16M
Jun 22, 2026Jun 23, 2026 $ 0.0₇3991 $ 0.0₇4094 $ 0.0₇3990 $ 0.0₇4074 $ 11,063 $ 2.22M

VOLT
Volt Inu V2
$ 0.0₇4226
-0.73%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.60%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools