VOLM
VOLM
$ 0.0₆6862
-68.92%   Last 24H
Alternative
  
Add to Portfolio
   

VOLM (VOLM) Historical Data

VOLM Historical Price Information

Get a full overview of the VOLM price history with our historical price data page. Access the entire VOLM value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the VOLM price, as well as historical VOLM trading volume and market capitalization.

Track VOLM’s history in its entirety, ranging from the VOLM starting price to the most recent VOLM price data. Our VOLM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₅2208 $ 0.0₅2208 $ 0.0₅2208 $ 0.0₅2208 $ 0.00 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₅2208 $ 0.0₅2208 $ 0.0₅2208 $ 0.0₅2208 $ 0.00 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₅2208 $ 0.0₅2208 $ 0.0₅2208 $ 0.0₅2208 $ 0.02812 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₅2208 $ 0.0₅2208 $ 0.0₅2208 $ 0.0₅2208 $ 0.02812 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₅2208 $ 0.0₅2208 $ 0.0₅2208 $ 0.0₅2208 $ 0.02812 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₅2239 $ 0.0₅2239 $ 0.0₅2208 $ 0.0₅2208 $ 0.02827 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.00 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.07443 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.07443 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.0₅2489 $ 0.07443 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₆9069 $ 0.0₅2516 $ 0.0₆9069 $ 0.0₅2489 $ 0.1297 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₆9069 $ 0.0₆9069 $ 0.0₆9069 $ 0.0₆9069 $ 0.1962 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₅3340 $ 0.0₅3340 $ 0.0₆9069 $ 0.0₆9069 $ 0.1608 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.2361 $ 0.2361 $ 0.0₅3340 $ 0.0₅3340 $ 0.02081 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.2361 $ 0.2361 $ 0.2361 $ 0.2361 $ 0.00 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.2361 $ 0.2361 $ 0.2361 $ 0.2361 $ 0.00 $ 0.00

VOLM
VOLM
$ 0.0₆6862
-68.92%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools