VNX EURO (VEUR) Historical Data

VNX EURO Historical Price Information

Get a full overview of the VNX EURO price history with our historical price data page. Access the entire VNX EURO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the VNX EURO price, as well as historical VEUR trading volume and market capitalization.

Track VNX EURO’s history in its entirety, ranging from the VNX EURO starting price to the most recent VEUR price data. Our VEUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.1495 $ 0.1496 $ 0.1472 $ 0.1472 $ 0.08839 $ 527,192
Nov 12, 2026Nov 13, 2026 $ 0.1567 $ 0.1591 $ 0.1490 $ 0.1495 $ 0.3300 $ 545,952
Nov 11, 2026Nov 12, 2026 $ 0.1645 $ 0.1666 $ 0.1567 $ 0.1567 $ 0.1797 $ 577,530
Nov 10, 2026Nov 11, 2026 $ 0.1694 $ 0.1711 $ 0.1609 $ 0.1644 $ 0.1611 $ 594,702
Nov 09, 2026Nov 10, 2026 $ 0.1754 $ 0.1754 $ 0.1694 $ 0.1694 $ 0.03565 $ 618,252
Nov 08, 2026Nov 09, 2026 $ 0.1855 $ 0.1855 $ 0.1753 $ 0.1753 $ 0.02629 $ 646,134
Nov 07, 2026Nov 08, 2026 $ 0.1797 $ 0.1855 $ 0.1785 $ 0.1855 $ 0.2827 $ 646,454
Nov 06, 2026Nov 07, 2026 $ 0.1787 $ 0.1806 $ 0.1752 $ 0.1797 $ 0.2827 $ 625,133
Nov 05, 2026Nov 06, 2026 $ 0.1911 $ 0.1957 $ 0.1778 $ 0.1790 $ 1.23 $ 664,976
Nov 04, 2026Nov 05, 2026 $ 0.1628 $ 0.1979 $ 0.1586 $ 0.1912 $ 2.96 $ 636,729
Nov 03, 2026Nov 04, 2026 $ 0.1392 $ 0.1631 $ 0.1350 $ 0.1628 $ 18.08 $ 505,823
Nov 02, 2026Nov 03, 2026 $ 0.3643 $ 0.3643 $ 0.1392 $ 0.1393 $ 0.2042 $ 1.23M
Nov 01, 2026Nov 02, 2026 $ 0.3696 $ 0.3696 $ 0.3642 $ 0.3643 $ 0.04140 $ 1.30M
Oct 31, 2026Nov 01, 2026 $ 0.3790 $ 0.3821 $ 0.3695 $ 0.3696 $ 0.09277 $ 1.32M
Oct 30, 2026Oct 31, 2026 $ 0.3707 $ 0.3852 $ 0.3657 $ 0.3790 $ 0.3654 $ 1.33M
Oct 29, 2026Oct 30, 2026 $ 0.4015 $ 0.4015 $ 0.3707 $ 0.3707 $ 0.1781 $ 1.40M
Oct 28, 2026Oct 29, 2026 $ 0.4015 $ 0.4015 $ 0.4015 $ 0.4015 $ 0.01236 $ 1.42M
Oct 27, 2026Oct 28, 2026 $ 0.4015 $ 0.4015 $ 0.4015 $ 0.4015 $ 0.01236 $ 1.42M
Oct 26, 2026Oct 27, 2026 $ 0.4082 $ 0.4082 $ 0.3990 $ 0.4015 $ 0.02144 $ 1.43M
Oct 25, 2026Oct 26, 2026 $ 0.4046 $ 0.4082 $ 0.4046 $ 0.4082 $ 0.05200 $ 1.45M
Oct 24, 2026Oct 25, 2026 $ 0.4141 $ 0.4141 $ 0.4046 $ 0.4047 $ 0.02191 $ 1.45M
Oct 23, 2026Oct 24, 2026 $ 0.4137 $ 0.4217 $ 0.4084 $ 0.4141 $ 0.03189 $ 1.47M
Oct 22, 2026Oct 23, 2026 $ 0.4116 $ 0.4283 $ 0.4089 $ 0.4134 $ 0.4226 $ 1.47M
Oct 21, 2026Oct 22, 2026 $ 0.4304 $ 0.4305 $ 0.4020 $ 0.4116 $ 0.2839 $ 1.50M
Oct 20, 2026Oct 21, 2026 $ 0.4189 $ 0.4305 $ 0.4189 $ 0.4304 $ 0.01831 $ 1.51M
Oct 19, 2026Oct 20, 2026 $ 0.4188 $ 0.4189 $ 0.4188 $ 0.4189 $ 0.04981 $ 1.48M
Oct 18, 2026Oct 19, 2026 $ 0.1978 $ 0.4188 $ 0.1978 $ 0.4188 $ 0.1812 $ 755,296
Oct 17, 2026Oct 18, 2026 $ 0.4275 $ 0.4275 $ 0.1976 $ 0.1978 $ 0.1627 $ 856,438
Oct 16, 2026Oct 17, 2026 $ 0.4267 $ 0.4327 $ 0.4267 $ 0.4275 $ 0.04748 $ 1.52M
Oct 15, 2026Oct 16, 2026 $ 0.4233 $ 0.4365 $ 0.4233 $ 0.4267 $ 0.03274 $ 1.51M

VEUR
VNX EURO
$ 0.1333
-9.45% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-5.76%)
Top
Gainers (55%)
Losers (45%)