Vira-lata Finance (REAU) Historical Data

Vira-lata Finance Historical Price Information

Get a full overview of the Vira-lata Finance price history with our historical price data page. Access the entire Vira-lata Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Vira-lata Finance price, as well as historical REAU trading volume and market capitalization.

Track Vira-lata Finance’s history in its entirety, ranging from the Vira-lata Finance starting price to the most recent REAU price data. Our REAU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₈1456 $ 0.0₈1457 $ 0.0₈1361 $ 0.0₈1388 $ 16.45 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₈1495 $ 0.0₈1499 $ 0.0₈1447 $ 0.0₈1457 $ 18.03 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₈1611 $ 0.0₈1615 $ 0.0₈1493 $ 0.0₈1493 $ 16.12 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₈1571 $ 0.0₈1628 $ 0.0₈1571 $ 0.0₈1611 $ 45.78 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₈1585 $ 0.0₈1604 $ 0.0₈1553 $ 0.0₈1570 $ 4.14 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₈1572 $ 0.0₈1595 $ 0.0₈1544 $ 0.0₈1585 $ 7.80 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₈1619 $ 0.0₈1628 $ 0.0₈1565 $ 0.0₈1572 $ 5.12 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₈1593 $ 0.0₈1618 $ 0.0₈1587 $ 0.0₈1618 $ 2.77 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₈1586 $ 0.0₈1608 $ 0.0₈1586 $ 0.0₈1593 $ 4.42 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₈1656 $ 0.0₈1666 $ 0.0₈1584 $ 0.0₈1586 $ 3.52 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₈1605 $ 0.0₈1658 $ 0.0₈1570 $ 0.0₈1656 $ 6.71 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₈1657 $ 0.0₈1659 $ 0.0₈1600 $ 0.0₈1605 $ 25.92 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₈1613 $ 0.0₈1688 $ 0.0₈1612 $ 0.0₈1657 $ 86.86 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₈1591 $ 0.0₈1626 $ 0.0₈1585 $ 0.0₈1613 $ 73.80 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₈1677 $ 0.0₈1691 $ 0.0₈1590 $ 0.0₈1590 $ 1,223.16 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₈1710 $ 0.0₈1723 $ 0.0₈1649 $ 0.0₈1677 $ 0.3657 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₈1815 $ 0.0₈1819 $ 0.0₈1712 $ 0.0₈1712 $ 2.44 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₈1748 $ 0.0₈1816 $ 0.0₈1723 $ 0.0₈1815 $ 27.38 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₈1783 $ 0.0₈1803 $ 0.0₈1731 $ 0.0₈1748 $ 19.65 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₈1775 $ 0.0₈1797 $ 0.0₈1763 $ 0.0₈1783 $ 79.91 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₈1780 $ 0.0₈1809 $ 0.0₈1772 $ 0.0₈1774 $ 7.83 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₈1781 $ 0.0₈1783 $ 0.0₈1729 $ 0.0₈1780 $ 18.39 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₈1795 $ 0.0₈1841 $ 0.0₈1778 $ 0.0₈1781 $ 9.96 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₈1798 $ 0.0₈1803 $ 0.0₈1775 $ 0.0₈1794 $ 7.04 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₈1823 $ 0.0₈1827 $ 0.0₈1780 $ 0.0₈1798 $ 10.75 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₈1776 $ 0.0₈1824 $ 0.0₈1766 $ 0.0₈1823 $ 13.49 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₈1729 $ 0.0₈1776 $ 0.0₈1722 $ 0.0₈1776 $ 4.10 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₈1712 $ 0.0₈1732 $ 0.0₈1687 $ 0.0₈1729 $ 22.24 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₈1733 $ 0.0₈1755 $ 0.0₈1707 $ 0.0₈1712 $ 30.74 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₈1759 $ 0.0₈1792 $ 0.0₈1723 $ 0.0₈1731 $ 11.04 $ 0.00

REAU
Vira-lata Finance
$ 0.0₈1404
-0.36% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.23%)
Top
Gainers (54%)
Losers (46%)